* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 31.86 |
| Alış | 31.84 | Satış | 31.86 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -2.03 |
| Günlük Hacim (Lot) | 2.337.490,00 | Günlük Hacim (TL) | 75.138.441,22 |
| Günlük Ortalama | 32.145 | Gün İçi En Düşük | 31.86 |
| Gün İçi En Yüksek | 32.7 | Açılış Fiyatı | 32.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.52 |
| Alt Marj Fiyatı | 28.68 | Üst Marj Fiyatı | 35.04 |
| 20 Günlük Ortalama | 43.186 | 52 Günlük Ortalama | 41.897 |
| Haftalık En Düşük | 30.58 | Haftalık En Yüksek | 34.28 |
| Aylık En Düşük | 30.58 | Aylık En Yüksek | 61.9 |
| Yıllık En Düşük | 14.6 | Yıllık En Yüksek | 61.9 |
| Baz Fiyatı | 31.86 |
| Dolar | 44,9252 | % 0.09 |
| Euro | 52,5913 | % -0.4 |
| Sterlin | 60,6718 | % -0.12 |
| Bitcoin | 3528443,00 | % 4.02 |
| Ethereum | 107555,00 | % 3.38 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2512.01 | % 1.28 |
| B. Cash | 20779,00 | % 4.27 |
Bitcoin
3528443 TL
4.01592%
Ethereum
107555 TL
3.37933%
Tether
44.93 TL
0.10606%
XRP
64.55 TL
1.05675%
USDC
44.91 TL
0.10567%
Solana
3917.26 TL
2.1517%
TRON
14.78 TL
-1.11677%
Figure Heloc
45.88 TL
-1.10617%
Dogecoin
4.33 TL
1.8881%
WhiteBIT Coin
2515.28 TL
2.52766%
USDS
44.9 TL
0.05849%
Hyperliquid
1839.21 TL
3.58942%
LEO Token
460.79 TL
-0.80609%
Cardano
11.32 TL
1.98347%
Bitcoin Cash
20779 TL
4.26825%
Monero
16869.38 TL
-1.72043%
Chainlink
422.14 TL
0.38231%
Stellar
8.03 TL
0.33949%
Canton
6.86 TL
0.60151%
MemeCore
200.43 TL
4.31136%
Zcash
14368.36 TL
2.46237%
Dai
44.9 TL
0.07636%
Ethena USDe
44.89 TL
0.07844%
Litecoin
2512.01 TL
1.27765%
USD1
44.92 TL
0.09501%
Avalanche
424.87 TL
1.64878%
Hedera
4.1 TL
1.8718%
Sui
42.87 TL
1.65655%
Rain
0.349445 TL
0.68014%
Shiba Inu
0.00027791 TL
2.33776%
PayPal USD
44.91 TL
0.10929%
Toncoin
61.75 TL
1.16436%
Cronos
3.16 TL
0.94408%
Circle USYC
50.45 TL
0.11033%
Tether Gold
212061 TL
0.60666%
World Liberty Financial
3.55 TL
0.34803%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.10518%
Bittensor
11019.21 TL
0.88139%
Global Dollar
44.91 TL
0.08399%
PAX Gold
212277 TL
0.71224%
Polkadot
57.29 TL
0.2285%
Uniswap
151.31 TL
4.10223%
Mantle
28.96 TL
2.86663%
Sky
3.74 TL
5.14962%
NEAR Protocol
63.46 TL
3.16075%
Falcon USD
44.8 TL
0.0446%
OKB
3806.71 TL
1.5908%
Pi Network
7.59 TL
0.79301%
Aster
30.56 TL
0.83356%
HTX DAO
8.226E-5 TL
0.47719%
Pepe
0.00017312 TL
2.23713%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.11933%
Ripple USD
44.92 TL
0.08531%
Aave
4228.82 TL
2.97455%
Internet Computer
112.95 TL
3.20844%
USDD
44.92 TL
0.09191%
Bitget Token
87.2 TL
3.34187%
Ethereum Classic
383.9 TL
2.16897%
Ondo US Dollar Yield
50.52 TL
0.26419%
BFUSD
44.92 TL
0.09733%
Ondo
11.84 TL
3.04262%
KuCoin
385.43 TL
1.23137%
Gate
334.28 TL
2.54722%
Pump.fun
0.083734 TL
2.32279%
Quant
3327.67 TL
1.12419%
United Stables
44.88 TL
0.04289%
Spiko EU T-Bills Money Market Fund
55.23 TL
-0.24212%
POL (ex-MATIC)
4.22 TL
1.11132%
Ethena
4.88 TL
-2.4323%
Render
81.87 TL
2.75424%
Cosmos Hub
84.04 TL
2.72352%
Algorand
4.66 TL
1.20681%
NEXO
41.15 TL
1.69834%
Worldcoin
12.15 TL
3.25292%
USDtb
44.91 TL
0.16361%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.82 TL
0.11925%
Arbitrum
5.85 TL
4.6812%
Aptos
42.87 TL
2.4826%
Blockchain Capital
3717.68 TL
0.10987%
Filecoin
42.3 TL
2.2937%
JUST
3.68 TL
0.30906%
Official Trump
131.53 TL
3.32951%
Jupiter
7.86 TL
3.04783%
VeChain
0.324352 TL
2.34633%
Beldex
3.58 TL
-0.14045%
Midnight
1.66 TL
2.23846%
OUSG
5165.75 TL
0.11437%
YLDS
44.91 TL
0.10782%
GHO
44.87 TL
0.09274%
Stable
1.19 TL
0.38939%
DeXe
546.02 TL
-1.2033%
Bonk
0.00028907 TL
5.35696%
Usual USD
44.85 TL
0.13923%
Pudgy Penguins
0.373947 TL
9.76736%
Yükleniyor...