* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 29.7 |
| Alış | 29.7 | Satış | 29.8 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 1.23 |
| Günlük Hacim (Lot) | 4.423.142,00 | Günlük Hacim (TL) | 128.224.036,82 |
| Günlük Ortalama | 28.989 | Gün İçi En Düşük | 27.86 |
| Gün İçi En Yüksek | 29.9 | Açılış Fiyatı | 29.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.34 |
| Alt Marj Fiyatı | 26.74 | Üst Marj Fiyatı | 32.66 |
| 20 Günlük Ortalama | 30.946 | 52 Günlük Ortalama | 31.928 |
| Haftalık En Düşük | 27.86 | Haftalık En Yüksek | 33 |
| Aylık En Düşük | 27.86 | Aylık En Yüksek | 33.32 |
| Yıllık En Düşük | 22.3803 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 29.7 |
| Dolar | 42,2611 | % 0,25 |
| Dünya Katılım Euro | 48,9553 | % 0,45 |
| Sterlin | 55,5818 | % 0,26 |
| Bitcoin | 4355803,00 | % -2.68 |
| Ethereum | 144790,00 | % -4.08 |
| Çeyrek | 9.471,00 | % 0,35 |
| G. Altın | 5.625,01 | % 0,35 |
| BIST 100 | 10.576,45 | % -1,97 |
| Litecoin | 4219.87 | % -4.26 |
| B. Cash | 21408,00 | % -1.97 |
| Hisse | Kişi Sayısı |
Bitcoin
4355803 TL
-2.68351%
Ethereum
144790 TL
-4.07774%
Tether
42.24 TL
0.03678%
XRP
101.39 TL
-5.15304%
Wrapped SOL
6548.71 TL
-7.14609%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.0391%
Lido Staked Ether
144842 TL
-3.70519%
TRON
12.54 TL
0.02081%
Dogecoin
7.28 TL
-5.33846%
Cardano
23.57 TL
-6.1359%
Figure Heloc
43.82 TL
0.63196%
Wrapped stETH
176454 TL
-3.94917%
Wrapped Bitcoin
4352574 TL
-2.64209%
WhiteBIT Coin
2288.48 TL
-1.65255%
Chainlink
647.25 TL
-6.45836%
Hyperliquid
1637.55 TL
-6.10812%
Bitcoin Cash
21408 TL
-1.97104%
USDS
42.22 TL
0.01996%
Stellar
11.91 TL
-6.2493%
Binance Bridged USDT (BNB Smart Chain)
42.22 TL
0.04966%
Wrapped eETH
156506 TL
-3.84598%
LEO Token
390.19 TL
0.56122%
Ethena USDe
42.21 TL
0.02917%
Binance-Peg WETH
144976 TL
-3.67521%
Litecoin
4219.87 TL
-4.26341%
Hedera
7.54 TL
-8.17954%
Coinbase Wrapped BTC
4353221 TL
-2.82566%
Sui
85.01 TL
-6.52163%
Zcash
18879.52 TL
-15.73224%
Avalanche
720.03 TL
-6.32545%
Monero
15629.28 TL
-5.36482%
Shiba Inu
0.00040828 TL
-4.80019%
Uniswap
354.64 TL
-12.88642%
Toncoin
85.85 TL
-5.05809%
Polkadot
129.56 TL
-6.20208%
Dai
42.23 TL
0.03492%
Ethena Staked USDe
50.78 TL
-0.00847%
Cronos
5.29 TL
-7.94694%
MemeCore
102.48 TL
0.79023%
Canton
4.91 TL
0.70751%
World Liberty Financial
6.34 TL
-3.12064%
Mantle
52.41 TL
-6.08761%
USDT0
42.22 TL
-0.03363%
sUSDS
45.39 TL
0.13804%
Bittensor
15350.3 TL
-6.41049%
NEAR Protocol
108.23 TL
-8.29191%
Internet Computer
252.88 TL
-12.61812%
Aave
8807.45 TL
-8.90539%
PayPal USD
42.24 TL
0.0377%
Bitget Token
173.08 TL
0.07881%
USD1
42.22 TL
0.03004%
OKB
5177.11 TL
-4.06943%
Currency One USD
42.25 TL
0.02517%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.01738%
Pepe
0.00024706 TL
-6.2185%
Pump.fun
0.175105 TL
-7.0213%
Ethereum Classic
661.46 TL
-5.26582%
Ethena
13.1 TL
-9.02056%
Jito Staked SOL
8127.79 TL
-7.27711%
Aptos
131.03 TL
-6.29366%
Aster
45.95 TL
0.16741%
Tether Gold
174454 TL
0.54038%
Falcon USD
42.19 TL
-0.06532%
Jupiter Perpetuals Liquidity Provider Token
211.24 TL
-3.61888%
Ondo
27.49 TL
-6.07473%
Pi Network
9.44 TL
-4.1519%
USDtb
42.22 TL
0.02786%
POL (ex-MATIC)
7.25 TL
-6.18794%
Worldcoin
32.65 TL
-7.00515%
HTX DAO
7.691E-5 TL
0.63275%
KuCoin
547.42 TL
-1.46485%
Filecoin
94.71 TL
-13.83051%
Official Trump
333.65 TL
-10.89185%
Algorand
7.52 TL
-5.76258%
Arbitrum
11.68 TL
-10.02287%
Rocket Pool ETH
166462 TL
-3.62825%
VeChain
0.71637 TL
-2.67206%
Binance Staked SOL
7073.33 TL
-7.24757%
Cosmos Hub
124.57 TL
-4.94732%
Gate
500.1 TL
-3.40813%
PAX Gold
174376 TL
0.38418%
Kinetiq Staked HYPE
1645.48 TL
-6.1045%
BFUSD
42.23 TL
0.01666%
syrupUSDT
46.54 TL
0.01978%
Wrapped BNB
40581 TL
-3.00832%
Function FBTC
4336024 TL
-3.40147%
syrupUSDC
47.97 TL
0.00045%
Lombard Staked BTC
4359080 TL
-2.35793%
Render
97.6 TL
-7.82245%
Sky
2.22 TL
-8.24962%
Quant
3500.2 TL
-1.77198%
Yükleniyor...