* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.02.1990 | Son İşlem Fiyatı | 10.32 |
| Alış | 10.31 | Satış | 10.32 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.68 |
| Günlük Hacim (Lot) | 8.105.375,00 | Günlük Hacim (TL) | 83.600.340,81 |
| Günlük Ortalama | 10.314 | Gün İçi En Düşük | 10.13 |
| Gün İçi En Yüksek | 10.46 | Açılış Fiyatı | 10.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.25 |
| Alt Marj Fiyatı | 9.29 | Üst Marj Fiyatı | 11.35 |
| 20 Günlük Ortalama | 11.887 | 52 Günlük Ortalama | 10.941 |
| Haftalık En Düşük | 10.13 | Haftalık En Yüksek | 11.29 |
| Aylık En Düşük | 9.43 | Aylık En Yüksek | 13.62 |
| Yıllık En Düşük | 4.4102 | Yıllık En Yüksek | 13.62 |
| Baz Fiyatı | 10.32 |
| Dolar | 43,6504 | % 0.02 |
| Euro | 52,0004 | % 0.32 |
| Sterlin | 59,7597 | % 0.46 |
| Bitcoin | 2943942,00 | % 1.06 |
| Ethereum | 85456,00 | % 1.12 |
| Çeyrek | 11.914,00 | % -0,53 |
| G. Altın | 7.108,00 | % -0,39 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2314.54 | % 2.96 |
| B. Cash | 22086,00 | % -0.99 |
Bitcoin
2943942 TL
1.05838%
Ethereum
85456 TL
1.11964%
Tether
43.64 TL
0.02192%
XRP
60.38 TL
2.02736%
USDC
43.64 TL
0.01313%
Solana
3519.77 TL
0.92599%
TRON
12.12 TL
0.80701%
Dogecoin
4.09 TL
5.38338%
Figure Heloc
45.6 TL
1.25441%
WhiteBIT Coin
2223.56 TL
1.68607%
Bitcoin Cash
22086 TL
-0.99095%
Cardano
11.54 TL
4.74047%
USDS
43.64 TL
0.03755%
LEO Token
370.43 TL
1.01515%
Hyperliquid
1351.61 TL
7.33331%
Ethena USDe
43.6 TL
0.00779%
Canton
7.21 TL
-0.19704%
Monero
14719.27 TL
0.79996%
Chainlink
367.48 TL
2.27707%
USD1
43.65 TL
0.0748%
Stellar
7.07 TL
6.87889%
Dai
43.66 TL
0.07401%
Litecoin
2314.54 TL
2.96181%
Hedera
4.09 TL
6.66871%
PayPal USD
43.6 TL
-0.05597%
Zcash
10312.01 TL
4.51772%
Avalanche
386.04 TL
3.81671%
Shiba Inu
0.00026658 TL
5.11307%
Sui
40.23 TL
4.20652%
Rain
0.43247 TL
1.66999%
Toncoin
59.91 TL
5.42735%
Cronos
3.37 TL
1.71011%
World Liberty Financial
4.72 TL
7.39615%
Tether Gold
220146 TL
0.36834%
MemeCore
62.15 TL
1.33161%
PAX Gold
221640 TL
0.35824%
Polkadot
56.09 TL
3.78338%
Uniswap
146.4 TL
-13.42149%
Mantle
27.13 TL
2.89605%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0.01991%
Falcon USD
43.53 TL
0.05582%
Aster
30.97 TL
7.25274%
Bitget Token
104.02 TL
2.93862%
Aave
4731.06 TL
2.12158%
Circle USYC
48.62 TL
%
OKB
3269.99 TL
3.66534%
Global Dollar
43.64 TL
-0.01484%
Pepe
0.00016231 TL
6.05115%
HTX DAO
7.369E-5 TL
1.41854%
Sky
2.91 TL
1.07712%
Ripple USD
43.66 TL
0.02635%
Bittensor
6731.79 TL
4.94823%
Internet Computer
105.95 TL
4.81693%
BFUSD
43.62 TL
-0.00993%
Ethereum Classic
359.75 TL
2.34921%
NEAR Protocol
41.99 TL
1.38374%
Ondo
10.95 TL
5.28163%
Pi Network
5.91 TL
2.36747%
Pump.fun
0.086727 TL
7.55508%
Gate
306.64 TL
2.84391%
Worldcoin
16.78 TL
4.70319%
KuCoin
354.92 TL
2.6639%
USDD
43.63 TL
-0.011%
Quant
2986.97 TL
-0.75161%
POL (ex-MATIC)
4.1 TL
5.35481%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.59 TL
0.02921%
Cosmos Hub
86.6 TL
3.60467%
Ethena
5.08 TL
6.01813%
Midnight
2.17 TL
3.30922%
USDtb
43.67 TL
0.21108%
Algorand
3.98 TL
2.96292%
NEXO
35.07 TL
1.34519%
Official Trump
142.3 TL
3.93276%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
-0.00398%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.28012%
Aptos
40.37 TL
-0.68402%
OUSG
4987.03 TL
0.0274%
Ondo US Dollar Yield
48.58 TL
-0.14451%
VeChain
0.349592 TL
6.99065%
Render
57.61 TL
5.55606%
Filecoin
39.6 TL
5.13106%
Arbitrum
4.85 TL
4.21414%
Beldex
3.56 TL
1.20789%
Usual USD
43.61 TL
0.29504%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.03884%
USDai
43.64 TL
0.01427%
Bonk
0.00026733 TL
5.08385%
MYX Finance
122.98 TL
-29.37971%
GHO
43.66 TL
0.00443%
pippin
22.32 TL
10.92166%
A7A5
0.554529 TL
-0.55031%
TrueUSD
43.57 TL
-0.03667%
Sei
3.18 TL
3.69193%
Yükleniyor...