Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168,70	0,84	17:39:07
AGHOL	297,25	-2,70	17:38:23
AGROT	8,15	-2,04	17:38:19
AHGAZ	22,96	4,65	17:38:58
AKBNK	52,35	0,87	17:39:06
AKSA	10,39	1,17	17:38:55
AKSEN	34,62	3,78	17:38:43
ALARK	90,90	2,13	17:38:48
ALFAS	47,26	-2,27	17:38:52
ALTNY	75,25	0,13	17:38:43
ANHYT	81,05	-0,37	17:38:22
ANSGR	91,55	0,33	17:39:07
ARCLK	121,40	-1,94	17:39:00
ARDYZ	29,12	8,33	17:38:35
ASELS	137,10	-2,35	17:39:04
ASTOR	106,00	-0,84	17:38:58
AVPGY	54,35	-1,09	17:38:23
BERA	15,75	1,48	17:38:58
BIMAS	496,75	-0,15	17:39:06
BRSAN	364,25	0,48	17:37:52
BRYAT	2.040,00	2,26	17:39:07
BSOKE	22,86	3,91	17:39:07
BTCIM	5,60	-0,36	17:37:59
CANTE	1,61	-1,23	17:38:30
CCOLA	54,05	1,03	17:39:06
CIMSA	50,35	1,92	17:38:41
CLEBI	2.540,00	-6,36	17:37:33
CWENE	17,24	-0,46	17:38:54
DOAS	234,10	9,29	17:39:03
DOHOL	15,48	2,72	17:38:36
ECILC	49,96	0,52	17:38:45
EFORC	92,65	-1,17	17:38:51
EGEEN	8.877,50	-2,98	17:38:43
EKGYO	13,99	0,50	17:39:06

Menkul	Fiyat	%	Zaman
ENERY	4,38	2,82	17:38:18
ENJSA	58,00	1,67	17:39:04
ENKAI	69,50	-7,15	17:38:57
EREGL	24,94	1,71	17:39:07
EUPWR	27,70	2,52	17:39:04
FROTO	98,40	0,46	17:38:59
GARAN	109,50	2,91	17:39:02
GESAN	45,38	6,13	17:39:06
GOLTS	381,00	-4,45	17:37:39
GRTHO	260,75	0,68	17:32:21
GSRAY	2,07	1,97	17:38:26
GUBRF	284,25	-2,40	17:38:55
HALKB	22,08	0,64	17:39:06
HEKTS	3,24	0,62	17:38:19
IEYHO	14,26	0,00	17:38:58
ISCTR	10,92	1,02	17:39:07
ISMEN	37,64	-3,73	17:38:59
KARSN	10,72	-3,25	17:38:43
KCAER	14,11	0,36	17:39:05
KCHOL	154,90	0,58	17:39:06
KONTR	28,14	1,01	17:38:29
KONYA	5.780,00	-0,17	17:37:00
KOZAA	84,60	1,26	17:38:30
KOZAL	25,56	1,75	17:38:56
KRDMD	24,70	-0,72	17:38:51
KTLEV	89,65	-0,22	17:39:04
LMKDC	28,30	-0,28	17:38:46
MAGEN	29,46	2,36	17:38:56
MAVI	35,74	2,11	17:39:07
MGROS	539,50	0,56	17:39:02
MIATK	34,16	-5,64	17:38:43
MPARK	350,00	0,29	17:38:56
OBAMS	79,20	-5,04	17:38:58
ODAS	5,09	0,00	17:38:29

Menkul	Fiyat	%	Zaman
OTKAR	402,00	1,52	17:38:45
OYAKC	23,54	-2,00	17:39:06
PASEU	71,80	1,13	17:39:06
PETKM	18,04	0,84	17:39:07
PGSUS	251,25	-1,18	17:39:03
RALYH	114,00	-3,63	17:38:34
REEDR	11,77	-0,59	17:38:56
RYGYO	14,24	-1,66	17:39:06
SAHOL	79,30	-0,25	17:39:05
SASA	3,81	-0,78	17:38:53
SELEC	65,45	-6,30	17:38:44
SISE	36,72	-2,13	17:38:47
SKBNK	5,65	-0,53	17:35:59
SMRTG	31,20	-0,38	17:39:06
SOKM	38,76	-3,20	17:39:07
TABGD	179,90	-0,88	17:37:56
TAVHL	241,50	-0,82	17:38:58
TCELL	95,95	-1,54	17:39:04
THYAO	305,50	-1,29	17:39:03
TKFEN	125,40	0,80	17:38:40
TOASO	218,70	1,86	17:39:05
TSKB	11,46	0,35	17:38:48
TTKOM	60,60	0,33	17:39:03
TTRAK	619,50	-0,08	17:38:40
TUPRS	135,20	0,52	17:39:06
TURSG	17,39	-0,34	17:39:03
ULKER	119,80	-0,25	17:38:56
VAKBN	23,60	0,51	17:38:01
VESTL	43,26	0,14	17:38:58
YEOTK	42,20	-6,18	17:39:07
YKBNK	25,58	2,32	17:39:06
ZOREN	3,34	0,30	17:39:03