Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
65,65 |
-4,09 |
12.205.879,55 |
18:10 |
ADEL ADEL KALEMCILIK |
107,90 |
-4,00 |
6.612.890,40 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,48 |
-5,73 |
142.668.426,00 |
18:10 |
AEFES ANADOLU EFES |
62,75 |
-0,63 |
274.043.393,00 |
18:10 |
AFYON AFYON CIMENTO |
9,00 |
-6,93 |
138.985.404,33 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
25,94 |
0,62 |
62.682.666,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
94,10 |
-2,54 |
30.019.813,25 |
18:10 |
AGYO ATAKULE GMYO |
4,51 |
-5,85 |
10.164.587,42 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
95,40 |
-0,37 |
320.430.925,00 |
18:10 |
AKBNK AKBANK |
17,78 |
-3,11 |
1.639.110.206,83 |
18:10 |
AKCNS AKCANSA |
60,75 |
-5,23 |
72.076.355,70 |
18:10 |
AKENR AK ENERJI |
4,21 |
-5,61 |
35.405.398,45 |
18:10 |
AKFGY AKFEN GMYO |
3,55 |
-4,31 |
95.351.143,04 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
22,60 |
7,82 |
6.704.488.948,99 |
18:10 |
AKGRT AKSIGORTA |
2,66 |
-3,97 |
47.676.881,72 |
18:10 |
AKMGY AKMERKEZ GMYO |
73,60 |
-4,66 |
4.655.656,50 |
18:10 |
AKSA AKSA |
74,50 |
-5,16 |
124.846.123,80 |
18:10 |
AKSEN AKSA ENERJI |
29,96 |
-5,73 |
208.960.849,16 |
18:10 |
AKSGY AKIS GMYO |
5,35 |
-0,19 |
19.016.841,17 |
18:10 |
AKSUE AKSU ENERJI |
46,94 |
-4,44 |
9.365.310,94 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,12 |
-5,78 |
26.874.059,18 |
18:10 |
ALARK ALARKO HOLDING |
66,15 |
-5,16 |
361.992.983,80 |
18:10 |
ALBRK ALBARAKA TURK |
2,63 |
-0,75 |
107.564.423,93 |
18:10 |
ALCAR ALARKO CARRIER |
468,90 |
-5,04 |
20.636.269,60 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
62,10 |
-7,24 |
29.248.069,75 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
345,60 |
-10,00 |
610.698.162,90 |
18:10 |
ALGYO ALARKO GMYO |
64,15 |
-4,25 |
51.732.584,65 |
18:10 |
ALKA ALKIM KAGIT |
24,06 |
-8,10 |
36.180.105,52 |
18:10 |
ALKIM ALKIM KIMYA |
31,60 |
-4,30 |
65.761.728,06 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,99 |
-3,86 |
13.909.402,11 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,75 |
1,35 |
346.692.843,71 |
18:10 |
ANELE ANEL ELEKTRIK |
4,90 |
-8,58 |
159.144.625,22 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,70 |
-3,96 |
56.882.601,34 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
16,66 |
-5,13 |
39.788.066,03 |
18:10 |
ANSGR ANADOLU SIGORTA |
17,50 |
0,00 |
8.457.343,56 |
18:10 |
ARASE DOGU ARAS ENERJI |
137,60 |
-2,89 |
20.727.857,10 |
18:10 |
ARCLK ARCELIK |
117,60 |
-4,78 |
521.854.781,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,91 |
-5,27 |
40.520.444,29 |
18:10 |
ARENA ARENA BILGISAYAR |
17,29 |
-3,14 |
5.507.626,76 |
18:10 |
ARMDA ARMADA BILGISAYAR |
329,00 |
-0,48 |
7.985.227,80 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
20,34 |
-0,49 |
41.824.706,38 |
18:10 |
ASELS ASELSAN |
53,25 |
-6,00 |
1.661.502.519,50 |
18:10 |
ASTOR ASTOR ENERJI |
54,65 |
-9,97 |
4.459.742.030,80 |
18:10 |
ASUZU ANADOLU ISUZU |
150,60 |
-8,17 |
158.304.142,00 |
18:10 |
ATAGY ATA GMYO |
4,61 |
-1,50 |
965.417,28 |
18:10 |
ATATP ATP BILGISAYAR |
17,30 |
-5,88 |
18.921.680,68 |
18:10 |
ATEKS AKIN TEKSTIL |
75,85 |
-7,10 |
7.802.889,55 |
18:10 |
ATLAS ATLAS YAT. ORT. |
3,04 |
-1,94 |
2.058.631,61 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
82,00 |
-6,82 |
2.613.669,25 |
18:10 |
AVGYO AVRASYA GMYO |
3,10 |
-4,62 |
3.531.718,16 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
20,72 |
9,98 |
37.274.614,67 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,68 |
-5,96 |
46.575.350,18 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3,08 |
-1,28 |
1.083.276,90 |
18:10 |
AYCES ALTINYUNUS CESME |
75,80 |
-5,07 |
5.980.015,40 |
18:10 |
AYDEM AYDEM ENERJI |
16,16 |
-0,98 |
380.221.571,87 |
18:10 |
AYEN AYEN ENERJI |
27,90 |
-5,62 |
36.579.907,32 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
19,05 |
-4,18 |
712.645,99 |
18:10 |
AYGAZ AYGAZ |
67,95 |
-0,07 |
42.667.651,25 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
22,50 |
-3,27 |
63.256.716,68 |
18:10 |
BAGFS BAGFAS |
27,76 |
-3,61 |
42.191.748,54 |
18:10 |
BAKAB BAK AMBALAJ |
39,86 |
-4,46 |
2.920.579,04 |
18:10 |
BALAT BALATACILAR BALATACILIK |
14,00 |
-3,78 |
739.573,22 |
18:10 |
BANVT BANVIT |
78,00 |
-0,45 |
5.454.756,60 |
18:10 |
BARMA BAREM AMBALAJ |
15,69 |
-3,74 |
69.976.299,90 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
4,65 |
-2,31 |
685.218,60 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,61 |
-3,82 |
37.350.897,25 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
4,65 |
0,87 |
16.387.694,23 |
18:10 |
BERA BERA HOLDING |
11,15 |
-4,70 |
117.830.343,72 |
18:10 |
BEYAZ BEYAZ FILO |
16,01 |
-9,14 |
23.138.425,78 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
4.713,50 |
-4,76 |
46.814.582,30 |
18:10 |
BIMAS BIM MAGAZALAR |
142,80 |
1,28 |
1.231.322.106,30 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,90 |
-5,74 |
79.997.474,50 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,10 |
-5,23 |
59.175.578,38 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
8,28 |
-2,36 |
29.149.914,16 |
18:10 |
BLCYT BILICI YATIRIM |
11,35 |
-5,10 |
17.979.479,05 |
18:10 |
BMSCH BMS CELIK HASIR |
15,40 |
4,12 |
32.807.904,87 |
18:10 |
BMSTL BMS BIRLESIK METAL |
38,90 |
-0,51 |
23.682.297,42 |
18:10 |
BNTAS BANTAS AMBALAJ |
5,94 |
-4,50 |
19.154.566,63 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
17,77 |
-6,72 |
98.353.997,34 |
18:10 |
BOSSA BOSSA |
12,19 |
-1,93 |
7.023.030,27 |
18:10 |
BRISA BRISA |
55,10 |
-3,25 |
45.625.492,70 |
18:10 |
BRKO BIRKO MENSUCAT |
4,50 |
-6,83 |
475.447,51 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,47 |
-8,92 |
8.497.756,55 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
24,18 |
-6,35 |
24.970.952,70 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,35 |
-6,81 |
52.047.152,59 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,85 |
-2,12 |
314.251,35 |
18:10 |
BRSAN BORUSAN MANNESMANN |
97,75 |
-0,51 |
66.247.823,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
763,90 |
-9,81 |
121.073.512,30 |
18:10 |
BSOKE BATISOKE CIMENTO |
3,94 |
-3,67 |
12.836.783,28 |
18:10 |
BTCIM BATI CIMENTO |
34,90 |
-0,63 |
43.137.848,66 |
18:10 |
BUCIM BURSA CIMENTO |
6,45 |
-3,15 |
91.061.316,82 |
18:10 |
BURCE BURCELIK |
51,50 |
-3,29 |
10.923.412,06 |
18:10 |
BURVA BURCELIK VANA |
29,10 |
-3,00 |
1.871.080,80 |
18:10 |
BVSAN BULBULOGLU VINC |
66,70 |
-8,25 |
1.003.414.549,75 |
18:10 |
CANTE CAN2 TERMIK |
47,34 |
-10,00 |
239.268.570,07 |
18:10 |
CASA CASA EMTIA PETROL |
144,80 |
-4,86 |
403.480,00 |
18:10 |
CCOLA COCA COLA ICECEK |
202,60 |
2,79 |
154.533.468,10 |
18:10 |
CELHA CELIK HALAT |
29,24 |
-3,63 |
4.069.521,78 |
18:10 |
CEMAS CEMAS DOKUM |
1,75 |
-4,89 |
73.730.289,18 |
18:10 |
CEMTS CEMTAS |
47,28 |
-5,33 |
76.308.966,38 |
18:10 |
CEOEM CEO EVENT MEDYA |
14,10 |
-7,24 |
30.904.517,94 |
18:10 |
CIMSA CIMSA |
98,00 |
-4,95 |
199.726.701,50 |
18:10 |
CLEBI CELEBI |
483,00 |
-5,05 |
29.503.242,60 |
18:10 |
CMBTN CIMBETON |
481,00 |
-4,62 |
15.031.040,60 |
18:10 |
CMENT CIMENTAS |
55,05 |
-5,09 |
357.012,25 |
18:10 |
CONSE CONSUS ENERJI |
6,68 |
-2,77 |
99.114.904,74 |
18:10 |
COSMO COSMOS YAT. HOLDING |
78,55 |
-5,42 |
1.970.435,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
3,91 |
-9,91 |
46.718.573,89 |
18:10 |
CRFSA CARREFOURSA |
62,10 |
4,02 |
117.446.629,10 |
18:10 |
CUSAN CUHADAROGLU METAL |
24,10 |
-3,60 |
29.728.705,28 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
11,81 |
-4,37 |
32.305.443,35 |
18:10 |
DAGI DAGI GIYIM |
7,31 |
0,55 |
18.942.767,51 |
18:10 |
DAPGM DAP GAYRIMENKUL |
48,48 |
-0,12 |
13.004.983,58 |
18:10 |
DARDL DARDANEL |
4,04 |
-4,94 |
45.683.539,26 |
18:10 |
DENGE DENGE HOLDING |
2,04 |
-8,93 |
73.000.690,80 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,32 |
2,11 |
37.502.149,69 |
18:10 |
DERIM DERIMOD |
11,04 |
9,96 |
87.149.036,41 |
18:10 |
DESA DESA DERI |
53,55 |
3,38 |
31.218.349,15 |
18:10 |
DESPC DESPEC BILGISAYAR |
17,12 |
3,38 |
20.201.921,06 |
18:10 |
DEVA DEVA HOLDING |
39,24 |
-4,99 |
21.716.241,74 |
18:10 |
DGATE DATAGATE BILGISAYAR |
15,88 |
2,39 |
41.504.248,26 |
18:10 |
DGGYO DOGUS GMYO |
49,72 |
7,90 |
158.848.650,68 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,69 |
-8,89 |
81.672.695,13 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,19 |
-0,76 |
58.215,71 |
18:10 |
DITAS DITAS DOGAN |
26,08 |
-4,75 |
6.471.190,24 |
18:10 |
DMSAS DEMISAS DOKUM |
7,99 |
-1,84 |
8.619.715,55 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,40 |
-7,28 |
9.847.378,17 |
18:10 |
DOAS DOGUS OTOMOTIV |
126,60 |
-4,02 |
481.403.978,50 |
18:10 |
DOBUR DOGAN BURDA |
44,12 |
-1,91 |
4.304.056,08 |
18:10 |
DOCO DO-CO |
2.065,10 |
1,60 |
12.397.402,60 |
18:10 |
DOGUB DOGUSAN |
21,76 |
-1,98 |
47.994.859,12 |
18:10 |
DOHOL DOGAN HOLDING |
8,77 |
-5,09 |
430.463.635,89 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
41,58 |
-0,19 |
18.858.267,02 |
18:10 |
DURDO DURAN DOGAN BASIM |
51,45 |
1,28 |
56.225.252,27 |
18:10 |
DYOBY DYO BOYA |
21,12 |
-5,21 |
16.563.977,16 |
18:10 |
DZGYO DENIZ GMYO |
2,68 |
-5,30 |
14.132.034,63 |
18:10 |
ECILC ECZACIBASI ILAC |
27,60 |
-4,50 |
67.071.570,98 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
134,50 |
-5,48 |
36.048.862,60 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,08 |
-3,55 |
7.026.431,35 |
18:10 |
EDIP EDIP GAYRIMENKUL |
6,68 |
-6,83 |
15.008.000,42 |
18:10 |
EGEEN EGE ENDUSTRI |
4.620,00 |
-3,95 |
124.390.572,30 |
18:10 |
EGEPO NASMED EGEPOL |
16,58 |
0,55 |
21.006.418,70 |
18:10 |
EGGUB EGE GUBRE |
73,05 |
-3,50 |
14.027.437,90 |
18:10 |
EGPRO EGE PROFIL |
58,45 |
-4,26 |
20.716.653,00 |
18:10 |
EGSER EGE SERAMIK |
27,06 |
-3,77 |
19.262.297,88 |
18:10 |
EKGYO EMLAK KONUT GMYO |
6,37 |
-7,41 |
1.099.609.838,16 |
18:10 |
EKIZ EKIZ KIMYA |
14,20 |
-3,60 |
457.625,96 |
18:10 |
EKSUN EKSUN GIDA |
65,00 |
9,98 |
1.909.310,00 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
28,78 |
-1,71 |
17.640.832,46 |
18:10 |
EMKEL EMEK ELEKTRIK |
9,02 |
-9,98 |
48.707.118,10 |
18:10 |
EMNIS EMINIS AMBALAJ |
39,00 |
2,63 |
413.200,40 |
18:10 |
ENJSA ENERJISA ENERJI |
28,12 |
-4,03 |
240.979.983,84 |
18:10 |
ENKAI ENKA INSAAT |
27,92 |
-3,66 |
783.202.734,34 |
18:10 |
ENSRI ENSARI DERI |
22,00 |
0,09 |
19.878.162,88 |
18:10 |
EPLAS EGEPLAST |
42,10 |
0,00 |
58.057.392,14 |
18:10 |
ERBOS ERBOSAN |
124,00 |
-4,39 |
18.807.185,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
100,40 |
-4,56 |
68.633.688,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
35,80 |
-4,23 |
2.927.388.678,12 |
18:10 |
ERSU ERSU GIDA |
5,94 |
-4,35 |
9.844.381,50 |
18:10 |
ESCAR ESCAR FILO |
97,90 |
-0,36 |
32.834.248,65 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
32,94 |
-3,12 |
13.978.398,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
56,80 |
-4,86 |
27.574.603,25 |
18:10 |
ETILR ETILER GIDA |
12,36 |
-6,29 |
5.903.502,45 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,30 |
-4,44 |
2.160.266,05 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
1,99 |
-3,40 |
26.646.035,20 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
4,46 |
-5,51 |
2.161.502,29 |
18:10 |
EUREN EUROPEN ENDUSTRI |
12,27 |
-0,41 |
1.317.410.668,32 |
18:10 |
EUYO EURO YAT. ORT. |
5,29 |
-0,56 |
2.084.799,60 |
18:10 |
EYGYO EYG GMYO |
21,34 |
4,20 |
157.360.707,94 |
18:10 |
FADE FADE GIDA |
10,31 |
-4,89 |
15.178.909,17 |
18:10 |
FENER FENERBAHCE FUTBOL |
54,50 |
-5,38 |
74.930.841,15 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,07 |
-9,12 |
123.181.662,24 |
18:10 |
FMIZP F-M IZMIT PISTON |
125,10 |
-2,72 |
8.032.399,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
11,81 |
-2,48 |
6.807.821,21 |
18:10 |
FORMT FORMET METAL VE CAM |
2,21 |
0,00 |
65.882.454,43 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,22 |
-4,31 |
10.520.699,06 |
18:10 |
FROTO FORD OTOSAN |
590,10 |
-2,20 |
1.139.063.669,80 |
18:10 |
GARAN GARANTI BANKASI |
26,16 |
-2,53 |
1.181.934.881,82 |
18:10 |
GARFA GARANTI FAKTORING |
21,34 |
-3,61 |
2.470.416,74 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,88 |
-2,41 |
8.448.859,18 |
18:10 |
GEDZA GEDIZ AMBALAJ |
24,30 |
-3,42 |
11.403.246,54 |
18:10 |
GENIL GEN ILAC |
47,54 |
-4,88 |
65.961.289,74 |
18:10 |
GENTS GENTAS |
6,17 |
-5,22 |
15.120.335,28 |
18:10 |
GEREL GERSAN ELEKTRIK |
17,09 |
8,10 |
238.767.170,62 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
255,20 |
-7,30 |
523.416.002,60 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,14 |
-2,96 |
2.733.802,87 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
22,02 |
-4,59 |
11.228.707,96 |
18:10 |
GLRYH GULER YAT. HOLDING |
8,02 |
-3,26 |
32.292.049,33 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
8,50 |
-5,24 |
104.896.608,06 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,96 |
-9,95 |
162.413.310,13 |
18:10 |
GOKNR GOKNUR GIDA |
22,24 |
-7,72 |
1.131.938.508,92 |
18:10 |
GOLTS GOLTAS CIMENTO |
140,00 |
-0,36 |
56.652.488,80 |
18:10 |
GOODY GOOD-YEAR |
13,62 |
-2,78 |
19.521.360,58 |
18:10 |
GOZDE GOZDE GIRISIM |
15,59 |
-4,00 |
66.579.380,70 |
18:10 |
GRNYO GARANTI YAT. ORT. |
4,15 |
-3,26 |
2.155.677,51 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
17,06 |
-2,79 |
27.141.011,87 |
18:10 |
GSDDE GSD DENIZCILIK |
6,91 |
-3,49 |
11.268.483,34 |
18:10 |
GSDHO GSD HOLDING |
2,98 |
-5,70 |
111.209.603,92 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,45 |
-2,54 |
100.485.063,05 |
18:10 |
GUBRF GUBRE FABRIK. |
200,40 |
-5,47 |
1.031.840.949,10 |
18:10 |
GWIND GALATA WIND ENERJI |
17,94 |
-4,78 |
127.987.681,55 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
14,90 |
-1,97 |
23.701.678,80 |
18:10 |
HALKB T. HALK BANKASI |
10,56 |
-3,47 |
427.662.927,08 |
18:10 |
HATEK HATAY TEKSTIL |
8,12 |
1,12 |
18.778.962,75 |
18:10 |
HDFGS HEDEF GIRISIM |
2,64 |
-5,38 |
31.348.164,13 |
18:10 |
HEDEF HEDEF HOLDING |
20,40 |
0,29 |
56.999.718,54 |
18:10 |
HEKTS HEKTAS |
27,80 |
-4,20 |
593.092.920,60 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
45,00 |
-7,64 |
27.784.566,44 |
18:10 |
HLGYO HALK GMYO |
4,01 |
-5,20 |
57.780.748,93 |
18:10 |
HTTBT HITIT BILGISAYAR |
32,00 |
-2,20 |
15.305.193,20 |
18:10 |
HUBVC HUB GIRISIM |
4,62 |
-4,15 |
6.059.068,30 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,89 |
-4,83 |
217.605.200,60 |
18:10 |
HURGZ HURRIYET GZT. |
4,91 |
-2,77 |
19.669.610,81 |
18:10 |
ICBCT ICBC TURKEY BANK |
6,68 |
-4,43 |
6.308.843,29 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
27,60 |
-5,41 |
7.509.424,56 |
18:10 |
IDGYO IDEALIST GMYO |
3,27 |
-2,39 |
1.146.087,26 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,55 |
-4,32 |
28.898.683,63 |
18:10 |
IHAAS IHLAS HABER AJANSI |
173,50 |
9,95 |
11.250.781,00 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,53 |
-1,29 |
6.911.554,42 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,98 |
-4,85 |
10.890.686,27 |
18:10 |
IHLAS IHLAS HOLDING |
0,80 |
-5,88 |
31.924.247,90 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,95 |
-4,04 |
15.593.427,90 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,85 |
-4,49 |
16.587.699,66 |
18:10 |
IMASM IMAS MAKINA |
295,10 |
3,91 |
21.347.302,70 |
18:10 |
INDES INDEKS BILGISAYAR |
18,74 |
-2,60 |
20.137.758,08 |
18:10 |
INFO INFO YATIRIM |
7,81 |
-0,89 |
36.924.122,19 |
18:10 |
INTEM INTEMA |
77,10 |
-3,14 |
4.213.338,15 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
20,84 |
-4,93 |
34.828.151,08 |
18:10 |
INVES INVESTCO HOLDING |
170,30 |
8,26 |
143.462.035,60 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
25,76 |
-5,78 |
72.006.696,18 |
18:10 |
ISATR IS BANKASI (A) |
352.352,90 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
69,00 |
-4,17 |
1.430.343,75 |
18:10 |
ISBTR IS BANKASI (B) |
43.999,70 |
-1,12 |
175.999,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,00 |
-4,55 |
2.768.805.334,10 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
34,16 |
-7,68 |
377.772.476,60 |
18:10 |
ISFIN IS FIN.KIR. |
5,60 |
-4,60 |
20.728.698,44 |
18:10 |
ISGSY IS GIRISIM |
13,39 |
-5,70 |
12.678.415,71 |
18:10 |
ISGYO IS GMYO |
9,50 |
-6,13 |
120.707.077,25 |
18:10 |
ISKPL ISIK PLASTIK |
5,38 |
-4,27 |
10.620.961,53 |
18:10 |
ISKUR IS BANKASI (KUR.) |
750.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
43,80 |
-4,20 |
46.805.359,24 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
25,12 |
-4,78 |
65.612.642,24 |
18:10 |
ISYAT IS YAT. ORT. |
4,45 |
-6,32 |
9.612.118,99 |
18:10 |
ITTFH ITTIFAK HOLDING |
3,00 |
2,04 |
48.370.666,73 |
18:10 |
IZFAS IZMIR FIRCA |
6,01 |
-1,15 |
15.913.998,99 |
18:10 |
IZINV IZ YATIRIM HOLDING |
21,70 |
-1,72 |
9.666.682,94 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,50 |
0,93 |
800.938.277,55 |
18:10 |
JANTS JANTSA JANT SANAYI |
103,10 |
-3,55 |
46.402.955,80 |
18:10 |
KAPLM KAPLAMIN |
89,90 |
-3,28 |
6.403.096,45 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,77 |
-1,44 |
25.280.100,78 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,30 |
-5,03 |
138.029.398,19 |
18:10 |
KARTN KARTONSAN |
67,80 |
-4,03 |
15.906.474,70 |
18:10 |
KARYE KARTAL YEN. ENERJI |
21,30 |
-4,83 |
20.465.238,66 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,28 |
-3,03 |
113.913.356,55 |
18:10 |
KCAER KOCAER CELIK |
15,83 |
-2,52 |
74.356.167,93 |
18:10 |
KCHOL KOC HOLDING |
74,70 |
-2,29 |
1.367.144.000,15 |
18:10 |
KENT KENT GIDA |
216,00 |
1,89 |
3.049.956,80 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,80 |
1,27 |
1.591.914,23 |
18:10 |
KERVT KEREVITAS GIDA |
10,58 |
-4,43 |
34.236.486,78 |
18:10 |
KFEIN KAFEIN YAZILIM |
23,28 |
-3,40 |
6.854.010,54 |
18:10 |
KGYO KORAY GMYO |
51,50 |
-4,98 |
32.188.333,40 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,70 |
-2,19 |
44.056.349,09 |
18:10 |
KLGYO KILER GMYO |
2,58 |
-7,53 |
196.131.294,50 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
54,70 |
-5,28 |
54.850.004,85 |
18:10 |
KLMSN KLIMASAN KLIMA |
16,87 |
-9,69 |
25.445.283,41 |
18:10 |
KLNMA T. KALKINMA BANK. |
11,07 |
-3,15 |
409.656,45 |
18:10 |
KLRHO KILER HOLDING |
26,76 |
9,94 |
291.747.636,20 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,18 |
-6,19 |
28.211.670,53 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
89,30 |
-6,98 |
82.719.237,45 |
18:10 |
KNFRT KONFRUT GIDA |
14,67 |
1,17 |
60.012.096,65 |
18:10 |
KONKA KONYA KAGIT |
35,54 |
-6,08 |
39.519.455,46 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
145,00 |
-5,78 |
507.657.252,80 |
18:10 |
KONYA KONYA CIMENTO |
2.870,00 |
-7,57 |
149.985.402,00 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
70,75 |
-4,07 |
105.259.052,70 |
18:10 |
KOZAA KOZA MADENCILIK |
37,56 |
-4,86 |
389.403.610,54 |
18:10 |
KOZAL KOZA ALTIN |
20,36 |
-4,95 |
2.173.171.763,48 |
18:10 |
KRDMA KARDEMIR (A) |
17,51 |
-2,94 |
41.448.289,35 |
18:10 |
KRDMB KARDEMIR (B) |
15,98 |
-4,77 |
24.281.147,31 |
18:10 |
KRDMD KARDEMIR (D) |
18,86 |
-2,78 |
1.771.064.526,13 |
18:10 |
KRGYO KORFEZ GMYO |
11,57 |
9,98 |
21.077.030,07 |
18:10 |
KRONT KRON TEKNOLOJI |
63,35 |
-2,84 |
15.086.895,85 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,85 |
-2,42 |
17.264.919,47 |
18:10 |
KRSTL KRISTAL KOLA |
9,39 |
-9,97 |
93.507.686,73 |
18:10 |
KRTEK KARSU TEKSTIL |
21,20 |
-1,67 |
16.509.516,56 |
18:10 |
KRVGD KERVAN GIDA |
18,75 |
-2,09 |
21.475.302,68 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
288,50 |
-4,47 |
203.858,60 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
48,76 |
-4,86 |
21.456.915,32 |
18:10 |
KUTPO KUTAHYA PORSELEN |
45,56 |
-4,65 |
9.236.912,94 |
18:10 |
KUVVA KUVVA GIDA |
42,00 |
0,05 |
645.236,24 |
18:10 |
KUYAS KUYAS YATIRIM |
24,10 |
0,84 |
40.608.398,22 |
18:10 |
KZBGY KIZILBUK GYO |
20,38 |
-1,55 |
247.912.492,45 |
18:10 |
LIDER LDR TURIZM |
123,10 |
4,23 |
90.218.106,60 |
18:10 |
LIDFA LIDER FAKTORING |
6,69 |
-9,96 |
437.517.304,62 |
18:10 |
LINK LINK BILGISAYAR |
43,88 |
-5,63 |
6.369.943,22 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
21,12 |
-2,67 |
10.621.338,48 |
18:10 |
LOGO LOGO YAZILIM |
66,85 |
-2,55 |
29.911.307,30 |
18:10 |
LUKSK LUKS KADIFE |
82,05 |
9,99 |
27.142.209,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
290,90 |
-3,71 |
6.489.067,60 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
64,00 |
-6,43 |
111.798.859,85 |
18:10 |
MAGEN MARGUN ENERJI |
35,60 |
-2,89 |
38.192.906,78 |
18:10 |
MAKIM MAKIM MAKINE |
18,99 |
-0,21 |
79.766.227,38 |
18:10 |
MAKTK MAKINA TAKIM |
3,95 |
-4,59 |
8.910.427,70 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
7,69 |
-4,47 |
16.976.488,32 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
9,18 |
8,64 |
20.145.610,45 |
18:10 |
MARTI MARTI OTEL |
3,76 |
0,53 |
202.963.959,36 |
18:10 |
MAVI MAVI GIYIM |
107,00 |
-1,74 |
85.451.291,50 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
29,86 |
-5,21 |
15.438.137,96 |
18:10 |
MEGAP MEGA POLIETILEN |
5,26 |
-5,40 |
17.829.722,13 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,21 |
-6,86 |
6.355.900,19 |
18:10 |
MERCN MERCAN KIMYA |
31,90 |
-7,27 |
15.162.359,68 |
18:10 |
MERIT MERIT TURIZM |
33,36 |
-4,25 |
6.083.608,54 |
18:10 |
MERKO MERKO GIDA |
5,65 |
-4,72 |
13.489.086,65 |
18:10 |
METRO METRO HOLDING |
1,71 |
-4,47 |
27.084.728,00 |
18:10 |
METUR METEMTUR YATIRIM |
4,68 |
-10,00 |
17.140.992,34 |
18:10 |
MGROS MIGROS TICARET |
165,00 |
-1,55 |
348.848.247,90 |
18:10 |
MIATK MIA TEKNOLOJI |
105,60 |
-4,86 |
108.213.959,00 |
18:10 |
MIPAZ MILPA |
9,15 |
-1,51 |
29.521.304,15 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
5,24 |
-8,07 |
685.121,11 |
18:10 |
MNDRS MENDERES TEKSTIL |
9,89 |
-0,40 |
313.144.904,22 |
18:10 |
MNDTR MONDI TURKEY |
15,70 |
-3,74 |
9.532.344,63 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,18 |
-4,79 |
67.641.770,38 |
18:10 |
MPARK MLP SAGLIK |
69,65 |
-3,53 |
33.707.557,75 |
18:10 |
MRGYO MARTI GMYO |
3,92 |
-7,76 |
25.498.450,04 |
18:10 |
MRSHL MARSHALL |
518,90 |
-5,40 |
9.114.386,70 |
18:10 |
MSGYO MISTRAL GMYO |
6,20 |
-0,32 |
13.047.347,31 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
34,00 |
-2,58 |
2.563.358,30 |
18:10 |
MTRYO METRO YAT. ORT. |
3,17 |
-5,09 |
766.528,16 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,46 |
-4,85 |
11.391.047,65 |
18:10 |
NATEN NATUREL ENERJI |
132,00 |
-5,04 |
24.236.923,40 |
18:10 |
NETAS NETAS TELEKOM. |
24,76 |
-5,21 |
14.389.048,16 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
15,35 |
-5,60 |
62.775.848,89 |
18:10 |
NTGAZ NATURELGAZ |
33,30 |
-5,40 |
60.157.678,08 |
18:10 |
NTHOL NET HOLDING |
11,60 |
-5,69 |
39.825.607,92 |
18:10 |
NUGYO NUROL GMYO |
5,33 |
-5,16 |
23.510.494,83 |
18:10 |
NUHCM NUH CIMENTO |
139,50 |
-5,68 |
32.453.792,70 |
18:10 |
OBASE OBASE BILGISAYAR |
16,40 |
-5,26 |
7.292.543,84 |
18:10 |
ODAS ODAS ELEKTRIK |
6,34 |
-5,09 |
431.586.253,67 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
132,20 |
-9,95 |
46.497.201,60 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,37 |
-5,35 |
6.422.062,75 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
22,54 |
-4,00 |
27.095.793,26 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
57,80 |
-3,59 |
718.971,45 |
18:10 |
OSMEN OSMANLI MENKUL |
47,90 |
0,84 |
4.413.107,18 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,09 |
-4,33 |
6.853.781,56 |
18:10 |
OTKAR OTOKAR |
907,80 |
-2,77 |
52.049.231,60 |
18:10 |
OTTO OTTO HOLDING |
82,50 |
-7,30 |
805.993,15 |
18:10 |
OYAKC OYAK CIMENTO |
35,32 |
-6,51 |
905.962.626,84 |
18:10 |
OYAYO OYAK YAT. ORT. |
9,54 |
-4,89 |
2.716.569,93 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,34 |
-2,62 |
7.551.831,89 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
35,50 |
-4,31 |
4.391.918,00 |
18:10 |
OZGYO OZDERICI GMYO |
4,02 |
-3,60 |
12.712.882,79 |
18:10 |
OZKGY OZAK GMYO |
12,94 |
0,08 |
101.225.238,27 |
18:10 |
OZRDN OZERDEN PLASTIK |
11,62 |
-4,99 |
4.697.260,06 |
18:10 |
OZSUB OZSU BALIK |
16,57 |
-7,12 |
46.924.499,79 |
18:10 |
PAGYO PANORA GMYO |
24,98 |
3,31 |
9.588.690,34 |
18:10 |
PAMEL PAMEL ELEKTRIK |
283,00 |
4,43 |
116.231.208,50 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,30 |
-4,32 |
11.227.494,76 |
18:10 |
PARSN PARSAN |
51,50 |
-1,90 |
31.246.639,90 |
18:10 |
PCILT PC ILETISIM MEDYA |
22,52 |
-3,60 |
16.358.694,86 |
18:10 |
PEGYO PERA GMYO |
6,77 |
-1,88 |
27.046.472,17 |
18:10 |
PEKGY PEKER GMYO |
4,16 |
2,46 |
94.924.570,42 |
18:10 |
PENGD PENGUEN GIDA |
5,59 |
-5,25 |
23.112.600,68 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,78 |
-4,97 |
192.543.693,51 |
18:10 |
PETKM PETKIM |
13,95 |
-4,32 |
730.979.614,92 |
18:10 |
PETUN PINAR ET VE UN |
56,20 |
-4,18 |
5.936.716,30 |
18:10 |
PGSUS PEGASUS |
453,00 |
-4,07 |
685.220.153,50 |
18:10 |
PINSU PINAR SU |
8,90 |
-3,68 |
118.045.237,78 |
18:10 |
PKART PLASTIKKART |
23,30 |
-6,58 |
9.320.037,60 |
18:10 |
PKENT PETROKENT TURIZM |
119,80 |
-5,22 |
51.681.673,10 |
18:10 |
PLTUR PLATFORM TURIZM |
13,15 |
-6,80 |
107.811.702,15 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
36,58 |
-0,33 |
69.963.725,42 |
18:10 |
PNSUT PINAR SUT |
57,10 |
-1,89 |
10.326.198,25 |
18:10 |
POLHO POLISAN HOLDING |
11,57 |
-4,54 |
375.419.689,40 |
18:10 |
POLTK POLITEKNIK METAL |
1.900,00 |
-1,30 |
14.523.574,80 |
18:10 |
PRDGS PARDUS GIRISIM |
6,27 |
-5,86 |
46.198.887,08 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
26,64 |
-3,62 |
27.567.288,96 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
16,01 |
-3,67 |
20.054.605,28 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,86 |
1,91 |
2.884.916,29 |
18:10 |
PSDTC PERGAMON DIS TICARET |
32,90 |
-4,19 |
5.539.205,66 |
18:10 |
PSGYO PASIFIK GMYO |
6,24 |
0,48 |
123.429.433,37 |
18:10 |
QNBFB QNB FINANSBANK |
40,60 |
-1,22 |
171.633,38 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
79,00 |
-4,36 |
138.964,10 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
67,00 |
-0,59 |
51.017.656,20 |
18:10 |
RALYH RAL YATIRIM HOLDING |
37,50 |
-0,21 |
37.647.599,06 |
18:10 |
RAYSG RAY SIGORTA |
20,50 |
-0,29 |
9.332.778,01 |
18:10 |
RHEAG RHEA GIRISIM |
3,45 |
-4,17 |
1.266.784,72 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,43 |
-3,38 |
7.114.628,64 |
18:10 |
RODRG RODRIGO TEKSTIL |
50,50 |
-9,90 |
26.822.865,90 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,05 |
-1,35 |
29.544.454,35 |
18:10 |
RUBNS RUBENIS TEKSTIL |
20,68 |
-4,44 |
21.723.244,14 |
18:10 |
RYGYO REYSAS GMYO |
11,72 |
-2,66 |
29.920.893,31 |
18:10 |
RYSAS REYSAS LOJISTIK |
24,96 |
-1,11 |
10.891.207,74 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
12,96 |
-7,23 |
7.184.774,49 |
18:10 |
SAHOL SABANCI HOLDING |
39,48 |
-3,05 |
1.075.955.830,94 |
18:10 |
SAMAT SARAY MATBAACILIK |
23,32 |
3,19 |
98.471.054,04 |
18:10 |
SANEL SANEL MUHENDISLIK |
15,81 |
-9,97 |
25.209.411,50 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
16,84 |
-4,86 |
4.813.761,01 |
18:10 |
SANKO SANKO PAZARLAMA |
24,98 |
-3,48 |
17.792.056,42 |
18:10 |
SARKY SARKUYSAN |
29,92 |
-1,64 |
23.423.508,20 |
18:10 |
SASA SASA POLYESTER |
99,60 |
-4,14 |
1.048.944.075,30 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
26,60 |
-9,28 |
26.623.395,30 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
122,00 |
-6,37 |
387.376.833,20 |
18:10 |
SEGYO SEKER GMYO |
2,16 |
-5,26 |
43.828.289,86 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,67 |
-3,99 |
5.085.687,54 |
18:10 |
SEKUR SEKURO PLASTIK |
16,52 |
-5,71 |
6.047.935,01 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
33,12 |
-5,69 |
22.833.335,44 |
18:10 |
SELGD SELCUK GIDA |
5,71 |
-3,55 |
585.551,42 |
18:10 |
SELVA SELVA GIDA |
9,20 |
-4,37 |
9.556.955,89 |
18:10 |
SEYKM SEYITLER KIMYA |
8,10 |
-4,71 |
8.396.352,32 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
13,94 |
-4,13 |
9.580.247,88 |
18:10 |
SISE SISE CAM |
42,00 |
-4,63 |
1.814.396.793,72 |
18:10 |
SKBNK SEKERBANK |
2,14 |
-4,46 |
127.952.471,88 |
18:10 |
SKTAS SOKTAS |
3,37 |
-2,03 |
56.150.500,98 |
18:10 |
SMART SMARTIKS YAZILIM |
7,45 |
-6,29 |
15.206.475,42 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
74,75 |
-6,56 |
295.632.273,00 |
18:10 |
SNGYO SINPAS GMYO |
2,89 |
-2,69 |
161.663.942,03 |
18:10 |
SNICA SANICA ISI SANAYI |
27,00 |
-6,77 |
90.397.222,56 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
25,78 |
-2,72 |
315.136,62 |
18:10 |
SNPAM SONMEZ PAMUKLU |
12,96 |
-0,31 |
201.808,68 |
18:10 |
SODSN SODAS SODYUM SANAYII |
27,72 |
-2,12 |
192.726,28 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
15,26 |
-9,38 |
278.963.199,27 |
18:10 |
SOKM SOK MARKETLER TICARET |
29,24 |
-1,55 |
195.032.809,80 |
18:10 |
SONME SONMEZ FILAMENT |
29,00 |
-5,04 |
2.550.411,90 |
18:10 |
SRVGY SERVET GMYO |
152,80 |
-2,68 |
10.630.329,10 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
91,00 |
-2,67 |
346.340,95 |
18:10 |
SUNTK SUN TEKSTIL |
37,00 |
-5,37 |
11.666.174,78 |
18:10 |
SUWEN SUWEN TEKSTIL |
52,50 |
-4,98 |
79.569.935,85 |
18:10 |
TATGD TAT GIDA |
21,40 |
-2,19 |
28.270.785,96 |
18:10 |
TAVHL TAV HAVALIMANLARI |
72,40 |
-4,42 |
280.779.928,40 |
18:10 |
TBORG T.TUBORG |
36,86 |
-2,74 |
957.084,40 |
18:10 |
TCELL TURKCELL |
30,94 |
-6,41 |
735.259.618,14 |
18:10 |
TDGYO TREND GMYO |
11,33 |
10,00 |
6.335.217,94 |
18:10 |
TEKTU TEK-ART TURIZM |
3,03 |
-2,26 |
27.250.492,35 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
29,04 |
-2,88 |
32.825.435,92 |
18:10 |
TETMT TETAMAT GIDA |
217,20 |
-3,34 |
1.892.243,60 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,40 |
-5,00 |
31.834.014,53 |
18:10 |
TGSAS TGS DIS TICARET |
17,90 |
-9,96 |
19.569.569,42 |
18:10 |
THYAO TURK HAVA YOLLARI |
119,40 |
-4,71 |
2.886.203.790,30 |
18:10 |
TKFEN TEKFEN HOLDING |
33,40 |
-4,02 |
226.111.693,88 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
16,90 |
-3,10 |
52.213.641,32 |
18:10 |
TLMAN TRABZON LIMAN |
51,00 |
-2,95 |
14.956.596,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
29,56 |
-4,40 |
12.203.828,98 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
48,78 |
-5,28 |
40.528.710,75 |
18:10 |
TNZTP TAPDI TINAZTEPE |
23,80 |
2,32 |
300.267.810,44 |
18:10 |
TOASO TOFAS OTO. FAB. |
188,70 |
-1,97 |
1.938.750.505,30 |
18:10 |
TRCAS TURCAS PETROL |
13,15 |
-5,05 |
16.450.628,01 |
18:10 |
TRGYO TORUNLAR GMYO |
14,70 |
-3,35 |
37.008.277,76 |
18:10 |
TRILC TURK ILAC SERUM |
9,45 |
-3,77 |
28.731.090,82 |
18:10 |
TSGYO TSKB GMYO |
4,39 |
-0,23 |
11.536.637,21 |
18:10 |
TSKB T.S.K.B. |
4,09 |
-4,66 |
139.929.689,19 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,66 |
-4,69 |
32.639.528,00 |
18:10 |
TTKOM TURK TELEKOM |
17,16 |
-6,84 |
614.784.814,98 |
18:10 |
TTRAK TURK TRAKTOR |
489,30 |
-3,41 |
83.633.584,20 |
18:10 |
TUCLK TUGCELIK |
31,30 |
5,17 |
49.216.361,98 |
18:10 |
TUKAS TUKAS |
15,77 |
-3,07 |
143.221.188,53 |
18:10 |
TUPRS TUPRAS |
512,40 |
-2,20 |
2.122.692.740,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
28,60 |
1,78 |
29.848.310,02 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
209,00 |
-2,79 |
4.960.062,00 |
18:10 |
TURSG TURKIYE SIGORTA |
9,78 |
-2,69 |
29.089.967,30 |
18:10 |
UFUK UFUK YATIRIM |
54,05 |
0,00 |
2.340.162,15 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
13,12 |
9,97 |
19.790.474,11 |
18:10 |
ULKER ULKER BISKUVI |
31,80 |
-3,99 |
156.471.626,54 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,33 |
-9,96 |
57.034.903,05 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
136,90 |
-9,76 |
69.271.947,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
26,56 |
-4,67 |
49.668.386,12 |
18:10 |
UMPAS UMPAS HOLDING |
3,75 |
-2,60 |
215.010,41 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
8,68 |
-4,30 |
18.082.644,67 |
18:10 |
USAK USAK SERAMIK |
3,70 |
-4,15 |
28.368.492,73 |
18:10 |
UZERB UZERTAS BOYA |
166,40 |
-2,12 |
1.227.639,10 |
18:10 |
VAKBN VAKIFLAR BANKASI |
8,84 |
-3,49 |
360.211.183,27 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,68 |
-5,40 |
44.198.886,98 |
18:10 |
VAKKO VAKKO TEKSTIL |
61,55 |
-0,57 |
122.842.970,90 |
18:10 |
VANGD VANET GIDA |
5,81 |
-9,22 |
11.385.035,24 |
18:10 |
VBTYZ VBT YAZILIM |
40,00 |
-4,90 |
12.362.309,04 |
18:10 |
VERTU VERUSATURK GIRISIM |
37,26 |
0,32 |
167.850.328,28 |
18:10 |
VERUS VERUSA HOLDING |
137,20 |
9,94 |
132.642.155,90 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
10,42 |
-4,40 |
83.890.757,68 |
18:10 |
VESTL VESTEL |
49,00 |
-5,41 |
194.901.398,98 |
18:10 |
VKFYO VAKIF YAT. ORT. |
6,90 |
-3,50 |
9.689.506,89 |
18:10 |
VKGYO VAKIF GMYO |
3,23 |
-5,28 |
60.728.005,15 |
18:10 |
VKING VIKING KAGIT |
34,50 |
-6,20 |
8.884.084,88 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
43,00 |
-4,06 |
13.008.003,78 |
18:10 |
YATAS YATAS |
35,72 |
-1,81 |
36.928.860,70 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,93 |
-3,71 |
9.145.867,64 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
59.999,90 |
-4,00 |
1.385.597,80 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
67,50 |
-7,34 |
156.992.635,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
3,96 |
-5,71 |
42.186.129,10 |
18:10 |
YGGYO YENI GIMAT GMYO |
38,10 |
0,32 |
4.345.429,08 |
18:10 |
YGYO YESIL GMYO |
1,89 |
-6,90 |
44.445.038,04 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
9,80 |
-3,45 |
1.494.138.038,12 |
18:10 |
YKSLN YUKSELEN CELIK |
10,07 |
-5,09 |
9.817.488,29 |
18:10 |
YONGA YONGA MOBILYA |
27,28 |
-3,60 |
427.488,52 |
18:10 |
YUNSA YUNSA |
102,60 |
-4,91 |
48.358.427,60 |
18:10 |
YYAPI YESIL YAPI |
2,46 |
-8,21 |
111.750.531,53 |
18:10 |
YYLGD YAYLA GIDA |
32,74 |
4,60 |
2.761.941.587,80 |
18:10 |
ZEDUR ZEDUR ENERJI |
53,10 |
7,23 |
7.696.981,25 |
18:10 |
ZOREN ZORLU ENERJI |
4,49 |
-2,39 |
306.942.966,40 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,30 |
-2,27 |
11.040.776,05 |
18:10 |