Menüyü Kapat
  • YARIM ALTIN
    4.016,00
    % 0,57
  • AMERIKAN DOLARI
    19,1116
    % 0,12
  • € EURO
    20,7136
    % 0,44
  • £ POUND
    23,6189
    % 0,49
  • ¥ YUAN
    2,7806
    % 0,29
  • РУБ RUBLE
    0,2487
    % -0,29
  • BITCOIN/TL
    514953,275
    % -0,93
  • BIST 100
    4.811,45
    % -3,73

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 65,65 -4,09 12.205.879,55 18:10
ADEL ADEL KALEMCILIK 107,90 -4,00 6.612.890,40 18:10
ADESE ADESE GAYRIMENKUL 1,48 -5,73 142.668.426,00 18:10
AEFES ANADOLU EFES 62,75 -0,63 274.043.393,00 18:10
AFYON AFYON CIMENTO 9,00 -6,93 138.985.404,33 18:10
AGESA AGESA HAYAT EMEKLILIK 25,94 0,62 62.682.666,80 18:10
AGHOL ANADOLU GRUBU HOLDING 94,10 -2,54 30.019.813,25 18:10
AGYO ATAKULE GMYO 4,51 -5,85 10.164.587,42 18:10
AHGAZ AHLATCI DOGALGAZ 95,40 -0,37 320.430.925,00 18:10
AKBNK AKBANK 17,78 -3,11 1.639.110.206,83 18:10
AKCNS AKCANSA 60,75 -5,23 72.076.355,70 18:10
AKENR AK ENERJI 4,21 -5,61 35.405.398,45 18:10
AKFGY AKFEN GMYO 3,55 -4,31 95.351.143,04 18:10
AKFYE AKFEN YEN. ENERJI 22,60 7,82 6.704.488.948,99 18:10
AKGRT AKSIGORTA 2,66 -3,97 47.676.881,72 18:10
AKMGY AKMERKEZ GMYO 73,60 -4,66 4.655.656,50 18:10
AKSA AKSA 74,50 -5,16 124.846.123,80 18:10
AKSEN AKSA ENERJI 29,96 -5,73 208.960.849,16 18:10
AKSGY AKIS GMYO 5,35 -0,19 19.016.841,17 18:10
AKSUE AKSU ENERJI 46,94 -4,44 9.365.310,94 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -5,78 26.874.059,18 18:10
ALARK ALARKO HOLDING 66,15 -5,16 361.992.983,80 18:10
ALBRK ALBARAKA TURK 2,63 -0,75 107.564.423,93 18:10
ALCAR ALARKO CARRIER 468,90 -5,04 20.636.269,60 18:10
ALCTL ALCATEL LUCENT TELETAS 62,10 -7,24 29.248.069,75 18:10
ALFAS ALFA SOLAR ENERJI 345,60 -10,00 610.698.162,90 18:10
ALGYO ALARKO GMYO 64,15 -4,25 51.732.584,65 18:10
ALKA ALKIM KAGIT 24,06 -8,10 36.180.105,52 18:10
ALKIM ALKIM KIMYA 31,60 -4,30 65.761.728,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,99 -3,86 13.909.402,11 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,75 1,35 346.692.843,71 18:10
ANELE ANEL ELEKTRIK 4,90 -8,58 159.144.625,22 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,70 -3,96 56.882.601,34 18:10
ANHYT ANADOLU HAYAT EMEK. 16,66 -5,13 39.788.066,03 18:10
ANSGR ANADOLU SIGORTA 17,50 0,00 8.457.343,56 18:10
ARASE DOGU ARAS ENERJI 137,60 -2,89 20.727.857,10 18:10
ARCLK ARCELIK 117,60 -4,78 521.854.781,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,91 -5,27 40.520.444,29 18:10
ARENA ARENA BILGISAYAR 17,29 -3,14 5.507.626,76 18:10
ARMDA ARMADA BILGISAYAR 329,00 -0,48 7.985.227,80 18:10
ARSAN ARSAN TEKSTIL 8,00 0,00 0,00 18:10
ARZUM ARZUM EV ALETLERI 20,34 -0,49 41.824.706,38 18:10
ASELS ASELSAN 53,25 -6,00 1.661.502.519,50 18:10
ASTOR ASTOR ENERJI 54,65 -9,97 4.459.742.030,80 18:10
ASUZU ANADOLU ISUZU 150,60 -8,17 158.304.142,00 18:10
ATAGY ATA GMYO 4,61 -1,50 965.417,28 18:10
ATATP ATP BILGISAYAR 17,30 -5,88 18.921.680,68 18:10
ATEKS AKIN TEKSTIL 75,85 -7,10 7.802.889,55 18:10
ATLAS ATLAS YAT. ORT. 3,04 -1,94 2.058.631,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,00 -6,82 2.613.669,25 18:10
AVGYO AVRASYA GMYO 3,10 -4,62 3.531.718,16 18:10
AVHOL AVRUPA YATIRIM HOLDING 20,72 9,98 37.274.614,67 18:10
AVOD A.V.O.D GIDA VE TARIM 2,68 -5,96 46.575.350,18 18:10
AVTUR AVRASYA PETROL VE TUR. 3,08 -1,28 1.083.276,90 18:10
AYCES ALTINYUNUS CESME 75,80 -5,07 5.980.015,40 18:10
AYDEM AYDEM ENERJI 16,16 -0,98 380.221.571,87 18:10
AYEN AYEN ENERJI 27,90 -5,62 36.579.907,32 18:10
AYES AYES CELIK HASIR VE CIT 19,05 -4,18 712.645,99 18:10
AYGAZ AYGAZ 67,95 -0,07 42.667.651,25 18:10
AZTEK AZTEK TEKNOLOJI 22,50 -3,27 63.256.716,68 18:10
BAGFS BAGFAS 27,76 -3,61 42.191.748,54 18:10
BAKAB BAK AMBALAJ 39,86 -4,46 2.920.579,04 18:10
BALAT BALATACILAR BALATACILIK 14,00 -3,78 739.573,22 18:10
BANVT BANVIT 78,00 -0,45 5.454.756,60 18:10
BARMA BAREM AMBALAJ 15,69 -3,74 69.976.299,90 18:10
BASCM BASTAS BASKENT CIMENTO 4,65 -2,31 685.218,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,61 -3,82 37.350.897,25 18:10
BAYRK BAYRAK TABAN SANAYI 4,65 0,87 16.387.694,23 18:10
BERA BERA HOLDING 11,15 -4,70 117.830.343,72 18:10
BEYAZ BEYAZ FILO 16,01 -9,14 23.138.425,78 18:10
BFREN BOSCH FREN SISTEMLERI 4.713,50 -4,76 46.814.582,30 18:10
BIMAS BIM MAGAZALAR 142,80 1,28 1.231.322.106,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,90 -5,74 79.997.474,50 18:10
BIZIM BIZIM MAGAZALARI 26,10 -5,23 59.175.578,38 18:10
BJKAS BESIKTAS FUTBOL YAT. 8,28 -2,36 29.149.914,16 18:10
BLCYT BILICI YATIRIM 11,35 -5,10 17.979.479,05 18:10
BMSCH BMS CELIK HASIR 15,40 4,12 32.807.904,87 18:10
BMSTL BMS BIRLESIK METAL 38,90 -0,51 23.682.297,42 18:10
BNTAS BANTAS AMBALAJ 5,94 -4,50 19.154.566,63 18:10
BOBET BOGAZICI BETON SANAYI 17,77 -6,72 98.353.997,34 18:10
BOSSA BOSSA 12,19 -1,93 7.023.030,27 18:10
BRISA BRISA 55,10 -3,25 45.625.492,70 18:10
BRKO BIRKO MENSUCAT 4,50 -6,83 475.447,51 18:10
BRKSN BERKOSAN YALITIM 8,47 -8,92 8.497.756,55 18:10
BRKVY BIRIKIM VARLIK YONETIM 24,18 -6,35 24.970.952,70 18:10
BRLSM BIRLESIM MUHENDISLIK 8,35 -6,81 52.047.152,59 18:10
BRMEN BIRLIK MENSUCAT 1,85 -2,12 314.251,35 18:10
BRSAN BORUSAN MANNESMANN 97,75 -0,51 66.247.823,50 18:10
BRYAT BORUSAN YAT. PAZ. 763,90 -9,81 121.073.512,30 18:10
BSOKE BATISOKE CIMENTO 3,94 -3,67 12.836.783,28 18:10
BTCIM BATI CIMENTO 34,90 -0,63 43.137.848,66 18:10
BUCIM BURSA CIMENTO 6,45 -3,15 91.061.316,82 18:10
BURCE BURCELIK 51,50 -3,29 10.923.412,06 18:10
BURVA BURCELIK VANA 29,10 -3,00 1.871.080,80 18:10
BVSAN BULBULOGLU VINC 66,70 -8,25 1.003.414.549,75 18:10
CANTE CAN2 TERMIK 47,34 -10,00 239.268.570,07 18:10
CASA CASA EMTIA PETROL 144,80 -4,86 403.480,00 18:10
CCOLA COCA COLA ICECEK 202,60 2,79 154.533.468,10 18:10
CELHA CELIK HALAT 29,24 -3,63 4.069.521,78 18:10
CEMAS CEMAS DOKUM 1,75 -4,89 73.730.289,18 18:10
CEMTS CEMTAS 47,28 -5,33 76.308.966,38 18:10
CEOEM CEO EVENT MEDYA 14,10 -7,24 30.904.517,94 18:10
CIMSA CIMSA 98,00 -4,95 199.726.701,50 18:10
CLEBI CELEBI 483,00 -5,05 29.503.242,60 18:10
CMBTN CIMBETON 481,00 -4,62 15.031.040,60 18:10
CMENT CIMENTAS 55,05 -5,09 357.012,25 18:10
CONSE CONSUS ENERJI 6,68 -2,77 99.114.904,74 18:10
COSMO COSMOS YAT. HOLDING 78,55 -5,42 1.970.435,00 18:10
CRDFA CREDITWEST FAKTORING 3,91 -9,91 46.718.573,89 18:10
CRFSA CARREFOURSA 62,10 4,02 117.446.629,10 18:10
CUSAN CUHADAROGLU METAL 24,10 -3,60 29.728.705,28 18:10
DAGHL DAGI YATIRIM HOLDING 11,81 -4,37 32.305.443,35 18:10
DAGI DAGI GIYIM 7,31 0,55 18.942.767,51 18:10
DAPGM DAP GAYRIMENKUL 48,48 -0,12 13.004.983,58 18:10
DARDL DARDANEL 4,04 -4,94 45.683.539,26 18:10
DENGE DENGE HOLDING 2,04 -8,93 73.000.690,80 18:10
DERHL DERLUKS YATIRIM HOLDING 5,32 2,11 37.502.149,69 18:10
DERIM DERIMOD 11,04 9,96 87.149.036,41 18:10
DESA DESA DERI 53,55 3,38 31.218.349,15 18:10
DESPC DESPEC BILGISAYAR 17,12 3,38 20.201.921,06 18:10
DEVA DEVA HOLDING 39,24 -4,99 21.716.241,74 18:10
DGATE DATAGATE BILGISAYAR 15,88 2,39 41.504.248,26 18:10
DGGYO DOGUS GMYO 49,72 7,90 158.848.650,68 18:10
DGNMO DOGANLAR MOBILYA 7,69 -8,89 81.672.695,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,19 -0,76 58.215,71 18:10
DITAS DITAS DOGAN 26,08 -4,75 6.471.190,24 18:10
DMSAS DEMISAS DOKUM 7,99 -1,84 8.619.715,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,40 -7,28 9.847.378,17 18:10
DOAS DOGUS OTOMOTIV 126,60 -4,02 481.403.978,50 18:10
DOBUR DOGAN BURDA 44,12 -1,91 4.304.056,08 18:10
DOCO DO-CO 2.065,10 1,60 12.397.402,60 18:10
DOGUB DOGUSAN 21,76 -1,98 47.994.859,12 18:10
DOHOL DOGAN HOLDING 8,77 -5,09 430.463.635,89 18:10
DOKTA DOKTAS DOKUMCULUK 41,58 -0,19 18.858.267,02 18:10
DURDO DURAN DOGAN BASIM 51,45 1,28 56.225.252,27 18:10
DYOBY DYO BOYA 21,12 -5,21 16.563.977,16 18:10
DZGYO DENIZ GMYO 2,68 -5,30 14.132.034,63 18:10
ECILC ECZACIBASI ILAC 27,60 -4,50 67.071.570,98 18:10
ECZYT ECZACIBASI YATIRIM 134,50 -5,48 36.048.862,60 18:10
EDATA E-DATA TEKNOLOJI 20,08 -3,55 7.026.431,35 18:10
EDIP EDIP GAYRIMENKUL 6,68 -6,83 15.008.000,42 18:10
EGEEN EGE ENDUSTRI 4.620,00 -3,95 124.390.572,30 18:10
EGEPO NASMED EGEPOL 16,58 0,55 21.006.418,70 18:10
EGGUB EGE GUBRE 73,05 -3,50 14.027.437,90 18:10
EGPRO EGE PROFIL 58,45 -4,26 20.716.653,00 18:10
EGSER EGE SERAMIK 27,06 -3,77 19.262.297,88 18:10
EKGYO EMLAK KONUT GMYO 6,37 -7,41 1.099.609.838,16 18:10
EKIZ EKIZ KIMYA 14,20 -3,60 457.625,96 18:10
EKSUN EKSUN GIDA 65,00 9,98 1.909.310,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,78 -1,71 17.640.832,46 18:10
EMKEL EMEK ELEKTRIK 9,02 -9,98 48.707.118,10 18:10
EMNIS EMINIS AMBALAJ 39,00 2,63 413.200,40 18:10
ENJSA ENERJISA ENERJI 28,12 -4,03 240.979.983,84 18:10
ENKAI ENKA INSAAT 27,92 -3,66 783.202.734,34 18:10
ENSRI ENSARI DERI 22,00 0,09 19.878.162,88 18:10
EPLAS EGEPLAST 42,10 0,00 58.057.392,14 18:10
ERBOS ERBOSAN 124,00 -4,39 18.807.185,10 18:10
ERCB ERCIYAS CELIK BORU 100,40 -4,56 68.633.688,40 18:10
EREGL EREGLI DEMIR CELIK 35,80 -4,23 2.927.388.678,12 18:10
ERSU ERSU GIDA 5,94 -4,35 9.844.381,50 18:10
ESCAR ESCAR FILO 97,90 -0,36 32.834.248,65 18:10
ESCOM ESCORT TEKNOLOJI 32,94 -3,12 13.978.398,80 18:10
ESEN ESENBOGA ELEKTRIK 56,80 -4,86 27.574.603,25 18:10
ETILR ETILER GIDA 12,36 -6,29 5.903.502,45 18:10
ETYAT EURO TREND YAT. ORT. 4,30 -4,44 2.160.266,05 18:10
EUHOL EURO YATIRIM HOLDING 1,99 -3,40 26.646.035,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,46 -5,51 2.161.502,29 18:10
EUREN EUROPEN ENDUSTRI 12,27 -0,41 1.317.410.668,32 18:10
EUYO EURO YAT. ORT. 5,29 -0,56 2.084.799,60 18:10
EYGYO EYG GMYO 21,34 4,20 157.360.707,94 18:10
FADE FADE GIDA 10,31 -4,89 15.178.909,17 18:10
FENER FENERBAHCE FUTBOL 54,50 -5,38 74.930.841,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -9,12 123.181.662,24 18:10
FMIZP F-M IZMIT PISTON 125,10 -2,72 8.032.399,00 18:10
FONET FONET BILGI TEKNOLOJILERI 11,81 -2,48 6.807.821,21 18:10
FORMT FORMET METAL VE CAM 2,21 0,00 65.882.454,43 18:10
FRIGO FRIGO PAK GIDA 6,22 -4,31 10.520.699,06 18:10
FROTO FORD OTOSAN 590,10 -2,20 1.139.063.669,80 18:10
GARAN GARANTI BANKASI 26,16 -2,53 1.181.934.881,82 18:10
GARFA GARANTI FAKTORING 21,34 -3,61 2.470.416,74 18:10
GEDIK GEDIK Y. MEN. DEG. 6,88 -2,41 8.448.859,18 18:10
GEDZA GEDIZ AMBALAJ 24,30 -3,42 11.403.246,54 18:10
GENIL GEN ILAC 47,54 -4,88 65.961.289,74 18:10
GENTS GENTAS 6,17 -5,22 15.120.335,28 18:10
GEREL GERSAN ELEKTRIK 17,09 8,10 238.767.170,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 255,20 -7,30 523.416.002,60 18:10
GLBMD GLOBAL MEN. DEG. 11,14 -2,96 2.733.802,87 18:10
GLCVY GELECEK VARLIK YONETIMI 22,02 -4,59 11.228.707,96 18:10
GLRYH GULER YAT. HOLDING 8,02 -3,26 32.292.049,33 18:10
GLYHO GLOBAL YAT. HOLDING 8,50 -5,24 104.896.608,06 18:10
GMTAS GIMAT MAGAZACILIK 9,96 -9,95 162.413.310,13 18:10
GOKNR GOKNUR GIDA 22,24 -7,72 1.131.938.508,92 18:10
GOLTS GOLTAS CIMENTO 140,00 -0,36 56.652.488,80 18:10
GOODY GOOD-YEAR 13,62 -2,78 19.521.360,58 18:10
GOZDE GOZDE GIRISIM 15,59 -4,00 66.579.380,70 18:10
GRNYO GARANTI YAT. ORT. 4,15 -3,26 2.155.677,51 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 17,06 -2,79 27.141.011,87 18:10
GSDDE GSD DENIZCILIK 6,91 -3,49 11.268.483,34 18:10
GSDHO GSD HOLDING 2,98 -5,70 111.209.603,92 18:10
GSRAY GALATASARAY SPORTIF 8,45 -2,54 100.485.063,05 18:10
GUBRF GUBRE FABRIK. 200,40 -5,47 1.031.840.949,10 18:10
GWIND GALATA WIND ENERJI 17,94 -4,78 127.987.681,55 18:10
GZNMI GEZINOMI SEYAHAT 14,90 -1,97 23.701.678,80 18:10
HALKB T. HALK BANKASI 10,56 -3,47 427.662.927,08 18:10
HATEK HATAY TEKSTIL 8,12 1,12 18.778.962,75 18:10
HDFGS HEDEF GIRISIM 2,64 -5,38 31.348.164,13 18:10
HEDEF HEDEF HOLDING 20,40 0,29 56.999.718,54 18:10
HEKTS HEKTAS 27,80 -4,20 593.092.920,60 18:10
HKTM HIDROPAR HAREKET KONTROL 45,00 -7,64 27.784.566,44 18:10
HLGYO HALK GMYO 4,01 -5,20 57.780.748,93 18:10
HTTBT HITIT BILGISAYAR 32,00 -2,20 15.305.193,20 18:10
HUBVC HUB GIRISIM 4,62 -4,15 6.059.068,30 18:10
HUNER HUN YENILENEBILIR ENERJI 7,89 -4,83 217.605.200,60 18:10
HURGZ HURRIYET GZT. 4,91 -2,77 19.669.610,81 18:10
ICBCT ICBC TURKEY BANK 6,68 -4,43 6.308.843,29 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,60 -5,41 7.509.424,56 18:10
IDGYO IDEALIST GMYO 3,27 -2,39 1.146.087,26 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,55 -4,32 28.898.683,63 18:10
IHAAS IHLAS HABER AJANSI 173,50 9,95 11.250.781,00 18:10
IHEVA IHLAS EV ALETLERI 1,53 -1,29 6.911.554,42 18:10
IHGZT IHLAS GAZETECILIK 0,98 -4,85 10.890.686,27 18:10
IHLAS IHLAS HOLDING 0,80 -5,88 31.924.247,90 18:10
IHLGM IHLAS GAYRIMENKUL 0,95 -4,04 15.593.427,90 18:10
IHYAY IHLAS YAYIN HOLDING 0,85 -4,49 16.587.699,66 18:10
IMASM IMAS MAKINA 295,10 3,91 21.347.302,70 18:10
INDES INDEKS BILGISAYAR 18,74 -2,60 20.137.758,08 18:10
INFO INFO YATIRIM 7,81 -0,89 36.924.122,19 18:10
INTEM INTEMA 77,10 -3,14 4.213.338,15 18:10
INVEO INVEO YATIRIM HOLDING 20,84 -4,93 34.828.151,08 18:10
INVES INVESTCO HOLDING 170,30 8,26 143.462.035,60 18:10
IPEKE IPEK DOGAL ENERJI 25,76 -5,78 72.006.696,18 18:10
ISATR IS BANKASI (A) 352.352,90 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,00 -4,17 1.430.343,75 18:10
ISBTR IS BANKASI (B) 43.999,70 -1,12 175.999,00 18:10
ISCTR IS BANKASI (C) 13,00 -4,55 2.768.805.334,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,16 -7,68 377.772.476,60 18:10
ISFIN IS FIN.KIR. 5,60 -4,60 20.728.698,44 18:10
ISGSY IS GIRISIM 13,39 -5,70 12.678.415,71 18:10
ISGYO IS GMYO 9,50 -6,13 120.707.077,25 18:10
ISKPL ISIK PLASTIK 5,38 -4,27 10.620.961,53 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,80 -4,20 46.805.359,24 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,12 -4,78 65.612.642,24 18:10
ISYAT IS YAT. ORT. 4,45 -6,32 9.612.118,99 18:10
ITTFH ITTIFAK HOLDING 3,00 2,04 48.370.666,73 18:10
IZFAS IZMIR FIRCA 6,01 -1,15 15.913.998,99 18:10
IZINV IZ YATIRIM HOLDING 21,70 -1,72 9.666.682,94 18:10
IZMDC IZMIR DEMIR CELIK 6,50 0,93 800.938.277,55 18:10
JANTS JANTSA JANT SANAYI 103,10 -3,55 46.402.955,80 18:10
KAPLM KAPLAMIN 89,90 -3,28 6.403.096,45 18:10
KAREL KAREL ELEKTRONIK 15,77 -1,44 25.280.100,78 18:10
KARSN KARSAN OTOMOTIV 8,30 -5,03 138.029.398,19 18:10
KARTN KARTONSAN 67,80 -4,03 15.906.474,70 18:10
KARYE KARTAL YEN. ENERJI 21,30 -4,83 20.465.238,66 18:10
KATMR KATMERCILER EKIPMAN 1,28 -3,03 113.913.356,55 18:10
KCAER KOCAER CELIK 15,83 -2,52 74.356.167,93 18:10
KCHOL KOC HOLDING 74,70 -2,29 1.367.144.000,15 18:10
KENT KENT GIDA 216,00 1,89 3.049.956,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,80 1,27 1.591.914,23 18:10
KERVT KEREVITAS GIDA 10,58 -4,43 34.236.486,78 18:10
KFEIN KAFEIN YAZILIM 23,28 -3,40 6.854.010,54 18:10
KGYO KORAY GMYO 51,50 -4,98 32.188.333,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,70 -2,19 44.056.349,09 18:10
KLGYO KILER GMYO 2,58 -7,53 196.131.294,50 18:10
KLKIM KALEKIM KIMYEVI MADDELER 54,70 -5,28 54.850.004,85 18:10
KLMSN KLIMASAN KLIMA 16,87 -9,69 25.445.283,41 18:10
KLNMA T. KALKINMA BANK. 11,07 -3,15 409.656,45 18:10
KLRHO KILER HOLDING 26,76 9,94 291.747.636,20 18:10
KLSYN KOLEKSIYON MOBILYA 3,18 -6,19 28.211.670,53 18:10
KMPUR KIMTEKS POLIURETAN 89,30 -6,98 82.719.237,45 18:10
KNFRT KONFRUT GIDA 14,67 1,17 60.012.096,65 18:10
KONKA KONYA KAGIT 35,54 -6,08 39.519.455,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 145,00 -5,78 507.657.252,80 18:10
KONYA KONYA CIMENTO 2.870,00 -7,57 149.985.402,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,75 -4,07 105.259.052,70 18:10
KOZAA KOZA MADENCILIK 37,56 -4,86 389.403.610,54 18:10
KOZAL KOZA ALTIN 20,36 -4,95 2.173.171.763,48 18:10
KRDMA KARDEMIR (A) 17,51 -2,94 41.448.289,35 18:10
KRDMB KARDEMIR (B) 15,98 -4,77 24.281.147,31 18:10
KRDMD KARDEMIR (D) 18,86 -2,78 1.771.064.526,13 18:10
KRGYO KORFEZ GMYO 11,57 9,98 21.077.030,07 18:10
KRONT KRON TEKNOLOJI 63,35 -2,84 15.086.895,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 -2,42 17.264.919,47 18:10
KRSTL KRISTAL KOLA 9,39 -9,97 93.507.686,73 18:10
KRTEK KARSU TEKSTIL 21,20 -1,67 16.509.516,56 18:10
KRVGD KERVAN GIDA 18,75 -2,09 21.475.302,68 18:10
KSTUR KUSTUR KUSADASI TURIZM 288,50 -4,47 203.858,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 48,76 -4,86 21.456.915,32 18:10
KUTPO KUTAHYA PORSELEN 45,56 -4,65 9.236.912,94 18:10
KUVVA KUVVA GIDA 42,00 0,05 645.236,24 18:10
KUYAS KUYAS YATIRIM 24,10 0,84 40.608.398,22 18:10
KZBGY KIZILBUK GYO 20,38 -1,55 247.912.492,45 18:10
LIDER LDR TURIZM 123,10 4,23 90.218.106,60 18:10
LIDFA LIDER FAKTORING 6,69 -9,96 437.517.304,62 18:10
LINK LINK BILGISAYAR 43,88 -5,63 6.369.943,22 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,12 -2,67 10.621.338,48 18:10
LOGO LOGO YAZILIM 66,85 -2,55 29.911.307,30 18:10
LUKSK LUKS KADIFE 82,05 9,99 27.142.209,10 18:10
MAALT MARMARIS ALTINYUNUS 290,90 -3,71 6.489.067,60 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 64,00 -6,43 111.798.859,85 18:10
MAGEN MARGUN ENERJI 35,60 -2,89 38.192.906,78 18:10
MAKIM MAKIM MAKINE 18,99 -0,21 79.766.227,38 18:10
MAKTK MAKINA TAKIM 3,95 -4,59 8.910.427,70 18:10
MANAS MANAS ENERJI YONETIMI 7,69 -4,47 16.976.488,32 18:10
MARKA MARKA YATIRIM HOLDING 9,18 8,64 20.145.610,45 18:10
MARTI MARTI OTEL 3,76 0,53 202.963.959,36 18:10
MAVI MAVI GIYIM 107,00 -1,74 85.451.291,50 18:10
MEDTR MEDITERA TIBBI MALZEME 29,86 -5,21 15.438.137,96 18:10
MEGAP MEGA POLIETILEN 5,26 -5,40 17.829.722,13 18:10
MEPET METRO PETROL VE TESISLERI 4,21 -6,86 6.355.900,19 18:10
MERCN MERCAN KIMYA 31,90 -7,27 15.162.359,68 18:10
MERIT MERIT TURIZM 33,36 -4,25 6.083.608,54 18:10
MERKO MERKO GIDA 5,65 -4,72 13.489.086,65 18:10
METRO METRO HOLDING 1,71 -4,47 27.084.728,00 18:10
METUR METEMTUR YATIRIM 4,68 -10,00 17.140.992,34 18:10
MGROS MIGROS TICARET 165,00 -1,55 348.848.247,90 18:10
MIATK MIA TEKNOLOJI 105,60 -4,86 108.213.959,00 18:10
MIPAZ MILPA 9,15 -1,51 29.521.304,15 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,24 -8,07 685.121,11 18:10
MNDRS MENDERES TEKSTIL 9,89 -0,40 313.144.904,22 18:10
MNDTR MONDI TURKEY 15,70 -3,74 9.532.344,63 18:10
MOBTL MOBILTEL ILETISIM 3,18 -4,79 67.641.770,38 18:10
MPARK MLP SAGLIK 69,65 -3,53 33.707.557,75 18:10
MRGYO MARTI GMYO 3,92 -7,76 25.498.450,04 18:10
MRSHL MARSHALL 518,90 -5,40 9.114.386,70 18:10
MSGYO MISTRAL GMYO 6,20 -0,32 13.047.347,31 18:10
MTRKS MATRIKS BILGI DAGITIM 34,00 -2,58 2.563.358,30 18:10
MTRYO METRO YAT. ORT. 3,17 -5,09 766.528,16 18:10
MZHLD MAZHAR ZORLU HOLDING 7,46 -4,85 11.391.047,65 18:10
NATEN NATUREL ENERJI 132,00 -5,04 24.236.923,40 18:10
NETAS NETAS TELEKOM. 24,76 -5,21 14.389.048,16 18:10
NIBAS NIGBAS NIGDE BETON 15,35 -5,60 62.775.848,89 18:10
NTGAZ NATURELGAZ 33,30 -5,40 60.157.678,08 18:10
NTHOL NET HOLDING 11,60 -5,69 39.825.607,92 18:10
NUGYO NUROL GMYO 5,33 -5,16 23.510.494,83 18:10
NUHCM NUH CIMENTO 139,50 -5,68 32.453.792,70 18:10
OBASE OBASE BILGISAYAR 16,40 -5,26 7.292.543,84 18:10
ODAS ODAS ELEKTRIK 6,34 -5,09 431.586.253,67 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,20 -9,95 46.497.201,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,37 -5,35 6.422.062,75 18:10
ORGE ORGE ENERJI ELEKTRIK 22,54 -4,00 27.095.793,26 18:10
ORMA ORMA ORMAN MAHSULLERI 57,80 -3,59 718.971,45 18:10
OSMEN OSMANLI MENKUL 47,90 0,84 4.413.107,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -4,33 6.853.781,56 18:10
OTKAR OTOKAR 907,80 -2,77 52.049.231,60 18:10
OTTO OTTO HOLDING 82,50 -7,30 805.993,15 18:10
OYAKC OYAK CIMENTO 35,32 -6,51 905.962.626,84 18:10
OYAYO OYAK YAT. ORT. 9,54 -4,89 2.716.569,93 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,34 -2,62 7.551.831,89 18:10
OYYAT OYAK YATIRIM MENKUL 35,50 -4,31 4.391.918,00 18:10
OZGYO OZDERICI GMYO 4,02 -3,60 12.712.882,79 18:10
OZKGY OZAK GMYO 12,94 0,08 101.225.238,27 18:10
OZRDN OZERDEN PLASTIK 11,62 -4,99 4.697.260,06 18:10
OZSUB OZSU BALIK 16,57 -7,12 46.924.499,79 18:10
PAGYO PANORA GMYO 24,98 3,31 9.588.690,34 18:10
PAMEL PAMEL ELEKTRIK 283,00 4,43 116.231.208,50 18:10
PAPIL PAPILON SAVUNMA 15,30 -4,32 11.227.494,76 18:10
PARSN PARSAN 51,50 -1,90 31.246.639,90 18:10
PCILT PC ILETISIM MEDYA 22,52 -3,60 16.358.694,86 18:10
PEGYO PERA GMYO 6,77 -1,88 27.046.472,17 18:10
PEKGY PEKER GMYO 4,16 2,46 94.924.570,42 18:10
PENGD PENGUEN GIDA 5,59 -5,25 23.112.600,68 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,78 -4,97 192.543.693,51 18:10
PETKM PETKIM 13,95 -4,32 730.979.614,92 18:10
PETUN PINAR ET VE UN 56,20 -4,18 5.936.716,30 18:10
PGSUS PEGASUS 453,00 -4,07 685.220.153,50 18:10
PINSU PINAR SU 8,90 -3,68 118.045.237,78 18:10
PKART PLASTIKKART 23,30 -6,58 9.320.037,60 18:10
PKENT PETROKENT TURIZM 119,80 -5,22 51.681.673,10 18:10
PLTUR PLATFORM TURIZM 13,15 -6,80 107.811.702,15 18:10
PNLSN PANELSAN CATI CEPHE 36,58 -0,33 69.963.725,42 18:10
PNSUT PINAR SUT 57,10 -1,89 10.326.198,25 18:10
POLHO POLISAN HOLDING 11,57 -4,54 375.419.689,40 18:10
POLTK POLITEKNIK METAL 1.900,00 -1,30 14.523.574,80 18:10
PRDGS PARDUS GIRISIM 6,27 -5,86 46.198.887,08 18:10
PRKAB TURK PRYSMIAN KABLO 26,64 -3,62 27.567.288,96 18:10
PRKME PARK ELEK.MADENCILIK 16,01 -3,67 20.054.605,28 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,86 1,91 2.884.916,29 18:10
PSDTC PERGAMON DIS TICARET 32,90 -4,19 5.539.205,66 18:10
PSGYO PASIFIK GMYO 6,24 0,48 123.429.433,37 18:10
QNBFB QNB FINANSBANK 40,60 -1,22 171.633,38 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 79,00 -4,36 138.964,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 67,00 -0,59 51.017.656,20 18:10
RALYH RAL YATIRIM HOLDING 37,50 -0,21 37.647.599,06 18:10
RAYSG RAY SIGORTA 20,50 -0,29 9.332.778,01 18:10
RHEAG RHEA GIRISIM 3,45 -4,17 1.266.784,72 18:10
RNPOL RAINBOW POLIKARBONAT 15,43 -3,38 7.114.628,64 18:10
RODRG RODRIGO TEKSTIL 50,50 -9,90 26.822.865,90 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,05 -1,35 29.544.454,35 18:10
RUBNS RUBENIS TEKSTIL 20,68 -4,44 21.723.244,14 18:10
RYGYO REYSAS GMYO 11,72 -2,66 29.920.893,31 18:10
RYSAS REYSAS LOJISTIK 24,96 -1,11 10.891.207,74 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,96 -7,23 7.184.774,49 18:10
SAHOL SABANCI HOLDING 39,48 -3,05 1.075.955.830,94 18:10
SAMAT SARAY MATBAACILIK 23,32 3,19 98.471.054,04 18:10
SANEL SANEL MUHENDISLIK 15,81 -9,97 25.209.411,50 18:10
SANFM SANIFOAM ENDUSTRI 16,84 -4,86 4.813.761,01 18:10
SANKO SANKO PAZARLAMA 24,98 -3,48 17.792.056,42 18:10
SARKY SARKUYSAN 29,92 -1,64 23.423.508,20 18:10
SASA SASA POLYESTER 99,60 -4,14 1.048.944.075,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,60 -9,28 26.623.395,30 18:10
SDTTR SDT UZAY VE SAVUNMA 122,00 -6,37 387.376.833,20 18:10
SEGYO SEKER GMYO 2,16 -5,26 43.828.289,86 18:10
SEKFK SEKER FIN. KIR. 8,67 -3,99 5.085.687,54 18:10
SEKUR SEKURO PLASTIK 16,52 -5,71 6.047.935,01 18:10
SELEC SELCUK ECZA DEPOSU 33,12 -5,69 22.833.335,44 18:10
SELGD SELCUK GIDA 5,71 -3,55 585.551,42 18:10
SELVA SELVA GIDA 9,20 -4,37 9.556.955,89 18:10
SEYKM SEYITLER KIMYA 8,10 -4,71 8.396.352,32 18:10
SILVR SILVERLINE ENDUSTRI 13,94 -4,13 9.580.247,88 18:10
SISE SISE CAM 42,00 -4,63 1.814.396.793,72 18:10
SKBNK SEKERBANK 2,14 -4,46 127.952.471,88 18:10
SKTAS SOKTAS 3,37 -2,03 56.150.500,98 18:10
SMART SMARTIKS YAZILIM 7,45 -6,29 15.206.475,42 18:10
SMRTG SMART GUNES ENERJISI TEK. 74,75 -6,56 295.632.273,00 18:10
SNGYO SINPAS GMYO 2,89 -2,69 161.663.942,03 18:10
SNICA SANICA ISI SANAYI 27,00 -6,77 90.397.222,56 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,78 -2,72 315.136,62 18:10
SNPAM SONMEZ PAMUKLU 12,96 -0,31 201.808,68 18:10
SODSN SODAS SODYUM SANAYII 27,72 -2,12 192.726,28 18:10
SOKE SOKE DEGIRMENCILIK 15,26 -9,38 278.963.199,27 18:10
SOKM SOK MARKETLER TICARET 29,24 -1,55 195.032.809,80 18:10
SONME SONMEZ FILAMENT 29,00 -5,04 2.550.411,90 18:10
SRVGY SERVET GMYO 152,80 -2,68 10.630.329,10 18:10
SUMAS SUMAS SUNI TAHTA 91,00 -2,67 346.340,95 18:10
SUNTK SUN TEKSTIL 37,00 -5,37 11.666.174,78 18:10
SUWEN SUWEN TEKSTIL 52,50 -4,98 79.569.935,85 18:10
TATGD TAT GIDA 21,40 -2,19 28.270.785,96 18:10
TAVHL TAV HAVALIMANLARI 72,40 -4,42 280.779.928,40 18:10
TBORG T.TUBORG 36,86 -2,74 957.084,40 18:10
TCELL TURKCELL 30,94 -6,41 735.259.618,14 18:10
TDGYO TREND GMYO 11,33 10,00 6.335.217,94 18:10
TEKTU TEK-ART TURIZM 3,03 -2,26 27.250.492,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 29,04 -2,88 32.825.435,92 18:10
TETMT TETAMAT GIDA 217,20 -3,34 1.892.243,60 18:10
TEZOL EUROPAP TEZOL KAGIT 19,40 -5,00 31.834.014,53 18:10
TGSAS TGS DIS TICARET 17,90 -9,96 19.569.569,42 18:10
THYAO TURK HAVA YOLLARI 119,40 -4,71 2.886.203.790,30 18:10
TKFEN TEKFEN HOLDING 33,40 -4,02 226.111.693,88 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,90 -3,10 52.213.641,32 18:10
TLMAN TRABZON LIMAN 51,00 -2,95 14.956.596,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 29,56 -4,40 12.203.828,98 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 48,78 -5,28 40.528.710,75 18:10
TNZTP TAPDI TINAZTEPE 23,80 2,32 300.267.810,44 18:10
TOASO TOFAS OTO. FAB. 188,70 -1,97 1.938.750.505,30 18:10
TRCAS TURCAS PETROL 13,15 -5,05 16.450.628,01 18:10
TRGYO TORUNLAR GMYO 14,70 -3,35 37.008.277,76 18:10
TRILC TURK ILAC SERUM 9,45 -3,77 28.731.090,82 18:10
TSGYO TSKB GMYO 4,39 -0,23 11.536.637,21 18:10
TSKB T.S.K.B. 4,09 -4,66 139.929.689,19 18:10
TSPOR TRABZONSPOR SPORTIF 3,66 -4,69 32.639.528,00 18:10
TTKOM TURK TELEKOM 17,16 -6,84 614.784.814,98 18:10
TTRAK TURK TRAKTOR 489,30 -3,41 83.633.584,20 18:10
TUCLK TUGCELIK 31,30 5,17 49.216.361,98 18:10
TUKAS TUKAS 15,77 -3,07 143.221.188,53 18:10
TUPRS TUPRAS 512,40 -2,20 2.122.692.740,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,60 1,78 29.848.310,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 209,00 -2,79 4.960.062,00 18:10
TURSG TURKIYE SIGORTA 9,78 -2,69 29.089.967,30 18:10
UFUK UFUK YATIRIM 54,05 0,00 2.340.162,15 18:10
ULAS ULASLAR TURIZM YAT. 13,12 9,97 19.790.474,11 18:10
ULKER ULKER BISKUVI 31,80 -3,99 156.471.626,54 18:10
ULUFA ULUSAL FAKTORING 6,33 -9,96 57.034.903,05 18:10
ULUSE ULUSOY ELEKTRIK 136,90 -9,76 69.271.947,60 18:10
ULUUN ULUSOY UN SANAYI 26,56 -4,67 49.668.386,12 18:10
UMPAS UMPAS HOLDING 3,75 -2,60 215.010,41 18:10
UNLU UNLU YATIRIM HOLDING 8,68 -4,30 18.082.644,67 18:10
USAK USAK SERAMIK 3,70 -4,15 28.368.492,73 18:10
UZERB UZERTAS BOYA 166,40 -2,12 1.227.639,10 18:10
VAKBN VAKIFLAR BANKASI 8,84 -3,49 360.211.183,27 18:10
VAKFN VAKIF FIN. KIR. 3,68 -5,40 44.198.886,98 18:10
VAKKO VAKKO TEKSTIL 61,55 -0,57 122.842.970,90 18:10
VANGD VANET GIDA 5,81 -9,22 11.385.035,24 18:10
VBTYZ VBT YAZILIM 40,00 -4,90 12.362.309,04 18:10
VERTU VERUSATURK GIRISIM 37,26 0,32 167.850.328,28 18:10
VERUS VERUSA HOLDING 137,20 9,94 132.642.155,90 18:10
VESBE VESTEL BEYAZ ESYA 10,42 -4,40 83.890.757,68 18:10
VESTL VESTEL 49,00 -5,41 194.901.398,98 18:10
VKFYO VAKIF YAT. ORT. 6,90 -3,50 9.689.506,89 18:10
VKGYO VAKIF GMYO 3,23 -5,28 60.728.005,15 18:10
VKING VIKING KAGIT 34,50 -6,20 8.884.084,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 43,00 -4,06 13.008.003,78 18:10
YATAS YATAS 35,72 -1,81 36.928.860,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,93 -3,71 9.145.867,64 18:10
YBTAS YIBITAS INSAAT MALZEME 59.999,90 -4,00 1.385.597,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 67,50 -7,34 156.992.635,80 18:10
YESIL YESIL YATIRIM HOLDING 3,96 -5,71 42.186.129,10 18:10
YGGYO YENI GIMAT GMYO 38,10 0,32 4.345.429,08 18:10
YGYO YESIL GMYO 1,89 -6,90 44.445.038,04 18:10
YKBNK YAPI VE KREDI BANK. 9,80 -3,45 1.494.138.038,12 18:10
YKSLN YUKSELEN CELIK 10,07 -5,09 9.817.488,29 18:10
YONGA YONGA MOBILYA 27,28 -3,60 427.488,52 18:10
YUNSA YUNSA 102,60 -4,91 48.358.427,60 18:10
YYAPI YESIL YAPI 2,46 -8,21 111.750.531,53 18:10
YYLGD YAYLA GIDA 32,74 4,60 2.761.941.587,80 18:10
ZEDUR ZEDUR ENERJI 53,10 7,23 7.696.981,25 18:10
ZOREN ZORLU ENERJI 4,49 -2,39 306.942.966,40 18:10
ZRGYO ZIRAAT GMYO 4,30 -2,27 11.040.776,05 18:10
PİYASA ÖZETİ
Dolar 19,1116 % 0.12
Euro 20,7136 % 0.44
Sterlin 23,6189 % 0.49
Bitcoin 514953,00 % -0.93
Ethereum 33263,00 % 0.90
Çeyrek 2.007,00 % 0,55
G. Altın 1.209,13 % 0,71
BIST 100 4.811,45 % -3,73
Litecoin 1663.11 % -3.18
B. Cash 2299.97,00 % 0.29
EN ÇOK İŞLEM GÖRENLER
AKFYE 6.704.488.948,99
ASTOR 4.459.742.030,80
EREGL 2.927.388.678,12
THYAO 2.886.203.790,30
ISCTR 2.768.805.334,10
YYLGD 2.761.941.587,80
KOZAL 2.173.171.763,48
TUPRS 2.122.692.740,70
TOASO 1.938.750.505,30
SISE 1.814.396.793,72
KRDMD 1.771.064.526,13
ASELS 1.661.502.519,50
AKBNK 1.639.110.206,83
YKBNK 1.494.138.038,12
KCHOL 1.367.144.000,15
EUREN 1.317.410.668,32
BIMAS 1.231.322.106,30
GARAN 1.181.934.881,82
FROTO 1.139.063.669,80
GOKNR 1.131.938.508,92
EKGYO 1.099.609.838,16
SAHOL 1.075.955.830,94
SASA 1.048.944.075,30
GUBRF 1.031.840.949,10
BVSAN 1.003.414.549,75
OYAKC 905.962.626,84
IZMDC 800.938.277,55
ENKAI 783.202.734,34
TCELL 735.259.618,14
PETKM 730.979.614,92
PGSUS 685.220.153,50
TTKOM 614.784.814,98
ALFAS 610.698.162,90
HEKTS 593.092.920,60
GESAN 523.416.002,60
ARCLK 521.854.781,20
KONTR 507.657.252,80
DOAS 481.403.978,50
LIDFA 437.517.304,62
ODAS 431.586.253,67
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 379
ASTOR Hisse Senedi - 28 Mart 2023 ASTOR ENERJI Hisse 319
GOKNR Hisse Senedi - 28 Mart 2023 GOKNUR GIDA Hisse 298
EKSUN Hisse Senedi - 28 Mart 2023 EKSUN GIDA Hisse 231
EUREN Hisse Senedi - 28 Mart 2023 EUROPEN ENDUSTRI Hisse 238
Araç çubuğuna atla