Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	41,76	-0,62	154.931.238,08	18:10
ACSEL ACIPAYAM SELULOZ	101,20	1,20	45.497.081,95	18:10
ADEL ADEL KALEMCILIK	524,60	-3,05	106.594.968,10	18:10
ADESE ADESE GAYRIMENKUL	2,41	-1,23	604.672.870,87	18:10
ADGYO ADRA GMYO	32,80	-9,99	909.994.880,74	18:10
AEFES ANADOLU EFES	104,50	-3,06	248.275.035,10	18:10
AFYON AFYON CIMENTO	16,91	9,95	928.209.080,28	18:10
AGESA AGESA HAYAT EMEKLILIK	70,20	-0,78	90.494.913,50	18:10
AGHOL ANADOLU GRUBU HOLDING	215,90	-3,79	217.881.982,60	18:10
AGYO ATAKULE GMYO	7,29	3,55	56.835.358,58	18:10
AHGAZ AHLATCI DOGALGAZ	14,36	-1,78	226.010.884,26	18:10
AKBNK AKBANK	31,56	-0,38	2.725.095.564,44	18:10
AKCNS AKCANSA	176,90	-1,12	428.939.763,40	18:10
AKENR AK ENERJI	5,74	5,71	202.773.186,03	18:10
AKFGY AKFEN GMYO	5,07	-4,70	434.726.443,58	18:10
AKFYE AKFEN YEN. ENERJI	16,42	9,98	877.827.394,27	18:10
AKGRT AKSIGORTA	7,19	5,27	654.275.100,00	18:10
AKMGY AKMERKEZ GMYO	132,60	-1,85	9.100.267,10	18:10
AKSA AKSA	98,00	5,09	687.455.865,50	18:10
AKSEN AKSA ENERJI	39,92	-2,01	441.894.429,64	18:10
AKSGY AKIS GMYO	12,00	-0,58	34.712.230,77	18:10
AKSUE AKSU ENERJI	29,84	-1,19	31.209.060,56	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,79	-1,30	25.256.373,91	18:10
ALARK ALARKO HOLDING	119,40	-2,37	1.791.093.286,80	18:10
ALBRK ALBARAKA TURK	4,06	1,25	432.492.724,58	18:10
ALCAR ALARKO CARRIER	1.155,50	10,00	137.147.622,20	18:10
ALCTL ALCATEL LUCENT TELETAS	102,50	3,12	117.938.556,05	18:10
ALFAS ALFA SOLAR ENERJI	151,50	-1,75	1.289.228.120,30	18:10
ALGYO ALARKO GMYO	45,84	0,17	108.436.035,92	18:10
ALKA ALKIM KAGIT	36,00	3,75	104.951.344,40	18:10
ALKIM ALKIM KIMYA	47,86	6,12	125.423.927,90	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,81	0,11	77.424.325,78	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	17,33	-1,53	416.897.385,77	18:10
ANELE ANEL ELEKTRIK	8,88	2,54	53.577.926,98	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	18,63	4,02	496.943.080,30	18:10
ANHYT ANADOLU HAYAT EMEK.	51,70	3,44	86.617.748,05	18:10
ANSGR ANADOLU SIGORTA	57,75	8,45	373.177.846,00	18:10
ARASE DOGU ARAS ENERJI	52,55	4,47	117.960.893,14	18:10
ARCLK ARCELIK	154,30	0,00	600.613.056,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	21,68	8,40	355.350.498,34	18:10
ARENA ARENA BILGISAYAR	32,00	-0,37	34.890.381,00	18:10
ARSAN ARSAN TEKSTIL	11,83	-1,99	47.972.058,02	18:10
ARZUM ARZUM EV ALETLERI	51,00	-0,97	67.515.766,09	18:10
ASELS ASELSAN	40,60	-0,98	1.821.692.114,20	18:10
ASGYO ASCE GMYO	23,38	0,60	768.551.499,00	18:10
ASTOR ASTOR ENERJI	137,30	0,59	3.457.832.842,20	18:10
ASUZU ANADOLU ISUZU	249,00	-1,03	192.029.409,10	18:10
ATAGY ATA GMYO	9,83	3,47	17.057.352,01	18:10
ATAKP ATAKEY PATATES	64,90	-0,15	175.684.220,25	18:10
ATATP ATP YAZILIM	55,05	9,99	92.728.138,00	18:10
ATEKS AKIN TEKSTIL	96,05	0,21	10.408.913,00	18:10
ATLAS ATLAS YAT. ORT.	5,49	-1,79	9.577.164,89	18:10
ATSYH ATLANTIS YATIRIM HOLDING	87,30	0,29	2.548.578,00	18:10
AVGYO AVRASYA GMYO	7,97	3,37	32.130.011,14	18:10
AVHOL AVRUPA YATIRIM HOLDING	79,95	-3,79	283.520.681,60	18:10
AVOD A.V.O.D GIDA VE TARIM	4,67	1,30	186.444.593,29	18:10
AVTUR AVRASYA PETROL VE TUR.	6,85	1,33	3.846.729,15	18:10
AYCES ALTINYUNUS CESME	408,00	0,00	26.031.382,60	18:10
AYDEM AYDEM ENERJI	20,36	0,79	384.760.229,10	18:10
AYEN AYEN ENERJI	37,80	-3,62	104.842.223,04	18:10
AYES AYES CELIK HASIR VE CIT	32,60	-2,98	4.072.007,88	18:10
AYGAZ AYGAZ	161,50	-1,22	693.782.966,10	18:10
AZTEK AZTEK TEKNOLOJI	88,00	-0,34	96.055.488,75	18:10
BAGFS BAGFAS	46,52	9,67	496.223.360,34	18:10
BAKAB BAK AMBALAJ	73,65	5,06	35.474.249,85	18:10
BALAT BALATACILAR BALATACILIK	24,52	-1,84	3.537.775,12	18:10
BANVT BANVIT	102,40	0,39	19.258.011,10	18:10
BARMA BAREM AMBALAJ	26,00	-3,13	124.353.860,94	18:10
BASCM BASTAS BASKENT CIMENTO	11,29	4,06	9.367.075,84	18:10
BASGZ BASKENT DOGALGAZ GMYO	21,98	2,90	168.796.769,32	18:10
BAYRK BAYRAK TABAN SANAYI	10,38	-2,54	8.800.443,61	18:10
BERA BERA HOLDING	18,00	6,38	716.411.854,38	18:10
BEYAZ BEYAZ FILO	19,93	-2,88	43.318.733,20	18:10
BFREN BOSCH FREN SISTEMLERI	6.140,30	-0,97	36.017.973,40	18:10
BIENY BIEN YAPI URUNLERI	63,35	-1,09	326.454.150,80	18:10
BIGCH BUYUK SEFLER BIGCHEFS	36,20	0,33	54.381.805,90	18:10
BIMAS BIM MAGAZALAR	270,00	-1,96	1.228.764.636,80	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,28	-2,74	160.188.667,56	18:10
BIZIM BIZIM MAGAZALARI	48,52	-1,02	71.113.351,54	18:10
BJKAS BESIKTAS FUTBOL YAT.	42,30	0,95	66.552.110,34	18:10
BLCYT BILICI YATIRIM	18,37	2,40	60.617.948,89	18:10
BMSCH BMS CELIK HASIR	18,99	-2,01	30.450.998,12	18:10
BMSTL BMS BIRLESIK METAL	49,20	0,37	26.593.057,88	18:10
BNTAS BANTAS AMBALAJ	7,54	0,40	50.189.626,65	18:10
BOBET BOGAZICI BETON SANAYI	47,00	-0,13	378.009.878,26	18:10
BOSSA BOSSA	12,49	0,64	40.713.957,67	18:10
BRISA BRISA	90,50	0,78	41.337.773,65	18:10
BRKO BIRKO MENSUCAT	4,18	-0,48	2.108.362,80	18:10
BRKSN BERKOSAN YALITIM	21,80	-2,07	22.683.821,56	18:10
BRKVY BIRIKIM VARLIK YONETIM	45,50	9,96	30.672.769,76	18:10
BRLSM BIRLESIM MUHENDISLIK	38,82	-1,22	408.601.830,44	18:10
BRMEN BIRLIK MENSUCAT	4,02	3,61	1.057.953,38	18:10
BRSAN BORUSAN MANNESMANN	684,10	-4,59	860.168.036,40	18:10
BRYAT BORUSAN YAT. PAZ.	2.170,00	-3,98	226.913.242,10	18:10
BSOKE BATISOKE CIMENTO	4,91	-0,81	38.443.288,89	18:10
BTCIM BATI CIMENTO	88,45	-4,43	366.640.199,75	18:10
BUCIM BURSA CIMENTO	9,33	-1,48	286.624.672,88	18:10
BURCE BURCELIK	123,00	-5,89	150.733.210,60	18:10
BURVA BURCELIK VANA	64,25	-6,41	79.385.377,05	18:10
BVSAN BULBULOGLU VINC	102,40	9,93	250.924.260,90	18:10
BYDNR BAYDONER RESTORANLARI	42,84	-3,77	33.035.464,74	18:10
CANTE CAN2 TERMIK	22,22	0,91	2.177.472.938,90	18:10
CASA CASA EMTIA PETROL	109,70	9,97	70.424.179,20	18:10
CCOLA COCA COLA ICECEK	385,50	-0,75	189.868.106,30	18:10
CELHA CELIK HALAT	49,90	-0,20	26.192.403,34	18:10
CEMAS CEMAS DOKUM	5,96	9,96	289.722.895,57	18:10
CEMTS CEMTAS	14,00	0,86	154.377.346,04	18:10
CEOEM CEO EVENT MEDYA	19,66	6,27	40.538.410,60	18:10
CIMSA CIMSA	313,00	2,89	5.119.188.033,90	18:10
CLEBI CELEBI	894,60	1,89	51.125.244,00	18:10
CMBTN CIMBETON	845,20	3,81	77.780.397,00	18:10
CMENT CIMENTAS	200,40	-4,75	3.256.836,40	18:10
CONSE CONSUS ENERJI	8,00	2,30	135.660.761,26	18:10
COSMO COSMOS YAT. HOLDING	129,60	-4,07	59.097.207,00	18:10
CRDFA CREDITWEST FAKTORING	7,12	-2,20	41.637.198,98	18:10
CRFSA CARREFOURSA	95,40	-2,45	45.747.220,80	18:10
CUSAN CUHADAROGLU METAL	21,18	-0,84	15.025.226,80	18:10
CVKMD CVK MADEN	448,90	-2,39	326.832.488,80	18:10
CWENE CW ENERJI	358,50	0,84	1.064.086.974,60	18:10
DAGHL DAGI YATIRIM HOLDING	12,86	-0,62	13.637.147,10	18:10
DAGI DAGI GIYIM	9,69	0,73	15.321.928,65	18:10
DAPGM DAP GAYRIMENKUL	73,05	2,60	284.370.608,55	18:10
DARDL DARDANEL	6,50	0,15	114.687.702,49	18:10
DENGE DENGE HOLDING	3,08	3,01	74.560.805,86	18:10
DERHL DERLUKS YATIRIM HOLDING	25,92	-0,92	15.952.969,16	18:10
DERIM DERIMOD	17,44	0,23	10.356.039,47	18:10
DESA DESA DERI	24,32	-4,33	43.518.806,52	18:10
DESPC DESPEC BILGISAYAR	29,62	-2,37	9.676.916,94	18:10
DEVA DEVA HOLDING	87,20	-1,19	70.918.920,90	18:10
DGATE DATAGATE BILGISAYAR	30,98	2,24	37.876.314,52	18:10
DGGYO DOGUS GMYO	32,10	-1,23	13.626.764,12	18:10
DGNMO DOGANLAR MOBILYA	12,98	1,56	134.423.580,10	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	8,52	-3,73	664.733,61	18:10
DITAS DITAS DOGAN	33,94	2,17	7.768.658,74	18:10
DMSAS DEMISAS DOKUM	9,78	-2,40	24.818.153,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,43	-0,72	27.837.966,20	18:10
DOAS DOGUS OTOMOTIV	267,30	-1,91	706.406.486,90	18:10
DOBUR DOGAN BURDA	74,65	-2,16	9.399.289,05	18:10
DOCO DO-CO	3.050,00	-2,56	30.914.283,00	18:10
DOGUB DOGUSAN	13,25	-2,00	12.786.902,23	18:10
DOHOL DOGAN HOLDING	13,26	-0,67	514.997.534,98	18:10
DOKTA DOKTAS DOKUMCULUK	89,75	-2,29	81.547.108,95	18:10
DURDO DURAN DOGAN BASIM	61,40	9,06	66.563.813,05	18:10
DYOBY DYO BOYA	37,10	1,64	62.631.974,30	18:10
DZGYO DENIZ GMYO	4,95	0,00	54.714.873,36	18:10
EBEBK EBEBEK MAGAZACILIK	69,00	0,00	370.831.289,60	18:10
ECILC ECZACIBASI ILAC	55,20	1,10	513.436.987,95	18:10
ECZYT ECZACIBASI YATIRIM	270,10	5,14	715.493.781,30	18:10
EDATA E-DATA TEKNOLOJI	16,72	10,00	146.763.806,07	18:10
EDIP EDIP GAYRIMENKUL	14,68	1,52	57.048.163,07	18:10
EGEEN EGE ENDUSTRI	7.668,00	-1,69	143.598.240,70	18:10
EGEPO NASMED EGEPOL	20,42	5,80	41.144.500,64	18:10
EGGUB EGE GUBRE	137,60	2,15	73.335.497,10	18:10
EGPRO EGE PROFIL	139,90	0,72	37.162.428,80	18:10
EGSER EGE SERAMIK	8,42	0,36	38.028.465,16	18:10
EKGYO EMLAK KONUT GMYO	8,04	0,25	2.927.884.505,74	18:10
EKIZ EKIZ KIMYA	38,70	-9,58	1.411.766,02	18:10
EKSUN EKSUN GIDA	90,10	0,45	171.870.384,00	18:10
ELITE ELITE NATUREL ORGANIK GIDA	51,45	0,78	74.662.321,27	18:10
EMKEL EMEK ELEKTRIK	38,00	-4,04	104.080.587,60	18:10
EMNIS EMINIS AMBALAJ	77,75	-5,07	1.380.722,75	18:10
ENERY ENERYA ENERJI	160,10	-3,38	761.539.035,60	18:10
ENJSA ENERJISA ENERJI	51,55	-1,90	456.763.702,90	18:10
ENKAI ENKA INSAAT	34,46	0,17	1.828.604.137,02	18:10
ENSRI ENSARI DERI	23,64	7,36	124.408.396,70	18:10
EPLAS EGEPLAST	7,23	-2,03	35.576.235,95	18:10
ERBOS ERBOSAN	187,00	4,29	114.539.904,90	18:10
ERCB ERCIYAS CELIK BORU	138,70	-3,21	151.944.795,70	18:10
EREGL EREGLI DEMIR CELIK	44,40	-0,63	3.954.468.564,72	18:10
ERSU ERSU GIDA	9,15	-0,65	13.038.504,92	18:10
ESCAR ESCAR FILO	194,60	5,13	163.321.824,20	18:10
ESCOM ESCORT TEKNOLOJI	44,38	5,87	77.725.536,34	18:10
ESEN ESENBOGA ELEKTRIK	112,20	-4,43	260.720.017,10	18:10
ETILR ETILER GIDA	15,28	-1,10	21.548.191,91	18:10
ETYAT EURO TREND YAT. ORT.	10,26	1,58	4.050.841,55	18:10
EUHOL EURO YATIRIM HOLDING	3,29	9,67	79.344.374,52	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,39	2,57	5.375.710,66	18:10
EUPWR EUROPOWER ENERJI	248,80	6,51	3.591.261.344,20	18:10
EUREN EUROPEN ENDUSTRI	20,12	-0,89	486.246.361,00	18:10
EUYO EURO YAT. ORT.	17,60	10,00	15.995.793,87	18:10
EYGYO EYG GMYO	23,44	2,36	83.936.553,22	18:10
FADE FADE GIDA	20,32	0,69	79.738.989,91	18:10
FENER FENERBAHCE FUTBOL	91,20	-1,57	173.202.091,35	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,79	-0,79	30.792.080,66	18:10
FMIZP F-M IZMIT PISTON	185,00	0,05	27.482.677,10	18:10
FONET FONET BILGI TEKNOLOJILERI	21,50	2,87	72.249.835,28	18:10
FORMT FORMET METAL VE CAM	4,18	2,70	183.779.638,31	18:10
FORTE FORTE BILGI ILETISIM	90,00	-2,01	149.145.592,30	18:10
FRIGO FRIGO PAK GIDA	7,94	-0,13	23.237.601,80	18:10
FROTO FORD OTOSAN	829,10	-0,71	866.354.890,40	18:10
FZLGY FUZUL GMYO	17,36	1,82	237.620.008,98	18:10
GARAN GARANTI BANKASI	50,80	-1,26	2.173.761.838,35	18:10
GARFA GARANTI FAKTORING	78,35	-3,87	28.147.404,00	18:10
GEDIK GEDIK Y. MEN. DEG.	18,19	2,59	55.542.180,15	18:10
GEDZA GEDIZ AMBALAJ	22,94	-1,04	30.471.975,58	18:10
GENIL GEN ILAC	65,50	0,54	243.686.743,25	18:10
GENTS GENTAS	8,19	3,15	35.787.371,26	18:10
GEREL GERSAN ELEKTRIK	28,22	9,98	142.351.517,40	18:10
GESAN GIRISIM ELEKTRIK SANAYI	113,40	9,99	3.939.334.946,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	33,18	0,12	513.103.101,54	18:10
GLBMD GLOBAL MEN. DEG.	37,42	0,11	21.082.251,58	18:10
GLCVY GELECEK VARLIK YONETIMI	34,42	-0,69	61.053.144,12	18:10
GLRYH GULER YAT. HOLDING	10,68	2,40	119.373.855,13	18:10
GLYHO GLOBAL YAT. HOLDING	13,89	-0,79	185.347.453,62	18:10
GMTAS GIMAT MAGAZACILIK	9,90	-3,98	31.558.715,20	18:10
GOKNR GOKNUR GIDA	29,66	0,14	346.305.925,40	18:10
GOLTS GOLTAS CIMENTO	265,90	-0,23	157.732.924,70	18:10
GOODY GOOD-YEAR	25,62	-2,06	67.819.410,64	18:10
GOZDE GOZDE GIRISIM	33,72	4,98	572.440.810,54	18:10
GRNYO GARANTI YAT. ORT.	9,24	-2,94	27.455.717,91	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	58,40	9,26	73.879.085,85	18:10
GRTRK GRAINTURK TARIM	35,98	0,00	67.010.258,50	18:10
GSDDE GSD DENIZCILIK	8,94	4,07	37.491.202,40	18:10
GSDHO GSD HOLDING	4,88	4,72	374.837.861,21	18:10
GSRAY GALATASARAY SPORTIF	7,39	-2,76	291.319.852,37	18:10
GUBRF GUBRE FABRIK.	383,50	9,98	3.791.550.641,50	18:10
GWIND GALATA WIND ENERJI	33,72	-5,17	399.591.377,10	18:10
GZNMI GEZINOMI SEYAHAT	26,56	0,23	57.710.976,74	18:10
HALKB T. HALK BANKASI	15,80	2,33	1.463.127.595,71	18:10
HATEK HATAY TEKSTIL	11,94	-2,69	29.847.711,15	18:10
HATSN HATSAN GEMI	33,06	9,98	18.081.836,40	18:10
HDFGS HEDEF GIRISIM	2,25	1,35	61.102.782,09	18:10
HEDEF HEDEF HOLDING	27,96	-3,45	16.643.294,82	18:10
HEKTS HEKTAS	24,94	-3,18	2.352.427.182,18	18:10
HKTM HIDROPAR HAREKET KONTROL	62,80	-1,88	42.640.199,15	18:10
HLGYO HALK GMYO	5,51	2,23	191.493.007,34	18:10
HTTBT HITIT BILGISAYAR	60,25	-3,75	33.208.703,70	18:10
HUBVC HUB GIRISIM	9,08	-4,52	48.352.961,22	18:10
HUNER HUN YENILENEBILIR ENERJI	9,42	4,20	345.000.735,35	18:10
HURGZ HURRIYET GZT.	5,19	-2,44	32.613.051,78	18:10
ICBCT ICBC TURKEY BANK	10,80	-0,92	22.598.292,64	18:10
ICUGS ICU GIRISIM	9,20	1,21	4.787.280,73	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	71,70	8,47	31.881.393,75	18:10
IDGYO IDEALIST GMYO	6,02	-2,75	7.043.280,31	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,17	10,00	312.840.536,19	18:10
IHAAS IHLAS HABER AJANSI	22,10	0,36	51.026.749,56	18:10
IHEVA IHLAS EV ALETLERI	2,44	1,24	24.133.759,45	18:10
IHGZT IHLAS GAZETECILIK	1,40	0,00	40.305.376,35	18:10
IHLAS IHLAS HOLDING	1,19	0,00	101.253.842,04	18:10
IHLGM IHLAS GAYRIMENKUL	1,49	0,00	97.418.530,21	18:10
IHYAY IHLAS YAYIN HOLDING	1,96	2,62	20.445.358,56	18:10
IMASM IMAS MAKINA	18,51	-1,17	235.677.214,87	18:10
INDES INDEKS BILGISAYAR	24,68	1,82	265.069.126,68	18:10
INFO INFO YATIRIM	17,76	2,07	106.195.475,70	18:10
INGRM INGRAM BILISIM	391,80	2,43	139.031.046,30	18:10
INTEM INTEMA	164,80	-2,77	37.267.216,30	18:10
INVEO INVEO YATIRIM HOLDING	59,30	-1,17	130.981.791,25	18:10
INVES INVESTCO HOLDING	312,00	0,32	22.200.673,70	18:10
IPEKE IPEK DOGAL ENERJI	44,40	-0,89	300.395.166,80	18:10
ISATR IS BANKASI (A)	732.050,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	132,90	5,64	5.002.090,50	18:10
ISBTR IS BANKASI (B)	427.362,70	10,00	9.829.342,10	18:10
ISCTR IS BANKASI (C)	25,50	3,07	6.086.569.117,58	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,50	0,10	176.814.754,96	18:10
ISFIN IS FIN.KIR.	12,32	0,00	209.084.577,12	18:10
ISGSY IS GIRISIM	29,08	-3,07	67.048.130,10	18:10
ISGYO IS GMYO	24,08	0,08	552.316.654,78	18:10
ISKPL ISIK PLASTIK	9,53	-3,35	48.813.591,77	18:10
ISKUR IS BANKASI (KUR.)	3.138.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,00	-0,05	358.002.215,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	13,49	-1,39	63.324.391,25	18:10
ISYAT IS YAT. ORT.	9,64	9,92	97.760.405,41	18:10
ITTFH ITTIFAK HOLDING	3,83	1,86	81.282.219,95	18:10
IZENR IZDEMIR ENERJI	53,30	-3,44	297.061.923,60	18:10
IZFAS IZMIR FIRCA	8,79	-0,90	22.183.499,21	18:10
IZINV IZ YATIRIM HOLDING	33,98	-0,29	18.129.074,06	18:10
IZMDC IZMIR DEMIR CELIK	7,27	-2,02	159.911.613,08	18:10
JANTS JANTSA JANT SANAYI	142,40	4,09	152.357.898,70	18:10
KAPLM KAPLAMIN	120,00	2,13	52.519.398,80	18:10
KAREL KAREL ELEKTRONIK	29,50	0,75	84.549.216,40	18:10
KARSN KARSAN OTOMOTIV	12,09	0,58	738.892.972,83	18:10
KARTN KARTONSAN	88,20	6,20	84.562.454,45	18:10
KARYE KARTAL YEN. ENERJI	29,16	1,74	53.615.580,90	18:10
KATMR KATMERCILER EKIPMAN	2,43	5,65	692.750.445,16	18:10
KAYSE KAYSERI SEKER FABRIKASI	43,62	-1,09	290.220.155,38	18:10
KCAER KOCAER CELIK	34,80	8,28	912.333.141,76	18:10
KCHOL KOC HOLDING	139,20	0,07	1.672.970.339,40	18:10
KENT KENT GIDA	440,00	-0,05	5.802.720,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,11	-3,48	1.702.077,76	18:10
KERVT KEREVITAS GIDA	12,38	-2,67	97.006.230,21	18:10
KFEIN KAFEIN YAZILIM	45,46	9,97	54.065.166,00	18:10
KGYO KORAY GMYO	50,45	-2,32	290.804.591,65	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,23	-2,26	28.499.212,65	18:10
KLGYO KILER GMYO	3,64	9,97	326.347.352,23	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,96	-5,83	582.077.879,26	18:10
KLMSN KLIMASAN KLIMA	24,78	-1,20	27.545.822,84	18:10
KLNMA T. KALKINMA BANK.	27,26	-6,32	3.632.473,66	18:10
KLRHO KILER HOLDING	34,90	5,18	70.856.858,74	18:10
KLSER KALESERAMIK	98,00	-1,51	1.337.756.815,00	18:10
KLSYN KOLEKSIYON MOBILYA	6,33	3,94	69.759.253,69	18:10
KMPUR KIMTEKS POLIURETAN	87,20	2,95	465.596.288,85	18:10
KNFRT KONFRUT GIDA	21,34	-4,30	105.204.662,76	18:10
KONKA KONYA KAGIT	58,10	-2,76	79.654.782,70	18:10
KONTR KONTROLMATIK TEKNOLOJI	327,10	2,06	3.853.019.930,60	18:10
KONYA KONYA CIMENTO	5.321,00	-1,65	153.792.481,40	18:10
KOPOL KOZA POLYESTER	75,00	0,87	310.898.343,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	104,70	9,92	756.517.282,65	18:10
KOZAA KOZA MADENCILIK	63,20	0,32	1.386.743.174,40	18:10
KOZAL KOZA ALTIN	28,00	-0,57	2.825.942.387,80	18:10
KRDMA KARDEMIR (A)	29,14	0,97	58.509.972,42	18:10
KRDMB KARDEMIR (B)	26,50	0,38	38.228.155,94	18:10
KRDMD KARDEMIR (D)	29,92	2,26	3.322.121.268,50	18:10
KRGYO KORFEZ GMYO	43,32	1,26	19.079.062,04	18:10
KRONT KRON TEKNOLOJI	30,74	1,12	90.282.269,82	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,08	1,79	57.340.322,80	18:10
KRSTL KRISTAL KOLA	10,12	10,00	157.712.401,84	18:10
KRTEK KARSU TEKSTIL	28,38	-0,70	21.132.845,36	18:10
KRVGD KERVAN GIDA	24,32	1,33	64.116.733,92	18:10
KSTUR KUSTUR KUSADASI TURIZM	868,00	8,05	2.619.024,20	18:10
KTLEV KATILIMEVIM TAS. FIN.	38,54	2,12	47.587.853,24	18:10
KTSKR KUTAHYA SEKER FABRIKASI	75,70	2,30	74.373.889,40	18:10
KUTPO KUTAHYA PORSELEN	72,40	0,77	50.007.494,45	18:10
KUVVA KUVVA GIDA	72,60	10,00	10.576.274,80	18:10
KUYAS KUYAS YATIRIM	64,95	-1,96	104.086.998,75	18:10
KZBGY KIZILBUK GYO	21,74	1,02	180.438.341,62	18:10
KZGYO KUZUGRUP GMYO	30,86	-1,15	169.197.310,34	18:10
LIDER LDR TURIZM	143,20	3,77	66.293.372,50	18:10
LIDFA LIDER FAKTORING	6,23	-2,96	35.956.227,47	18:10
LINK LINK BILGISAYAR	98,05	4,64	120.237.475,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	38,52	-0,67	13.764.265,66	18:10
LOGO LOGO YAZILIM	75,45	1,00	171.955.580,25	18:10
LUKSK LUKS KADIFE	52,70	-0,57	11.770.604,60	18:10
MAALT MARMARIS ALTINYUNUS	749,50	1,70	23.848.484,20	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	85,25	1,85	53.004.862,95	18:10
MAGEN MARGUN ENERJI	67,40	-0,96	213.736.065,70	18:10
MAKIM MAKIM MAKINE	55,00	-5,66	87.743.507,50	18:10
MAKTK MAKINA TAKIM	6,12	-1,29	27.136.997,65	18:10
MANAS MANAS ENERJI YONETIMI	12,60	0,16	68.871.911,00	18:10
MARKA MARKA YATIRIM HOLDING	12,76	-1,47	6.676.058,37	18:10
MARTI MARTI OTEL	4,34	-0,69	167.624.492,48	18:10
MAVI MAVI GIYIM	109,90	-2,05	219.110.999,00	18:10
MEDTR MEDITERA TIBBI MALZEME	44,68	2,43	207.651.655,22	18:10
MEGAP MEGA POLIETILEN	5,68	0,00	59.207.459,44	18:10
MEPET METRO PETROL VE TESISLERI	8,48	9,99	31.646.676,69	18:10
MERCN MERCAN KIMYA	45,22	-8,94	147.429.761,76	18:10
MERIT MERIT TURIZM	62,25	3,66	22.567.326,00	18:10
MERKO MERKO GIDA	9,46	-1,46	34.147.129,91	18:10
METRO METRO HOLDING	2,55	2,00	92.937.928,07	18:10
METUR METEMTUR YATIRIM	19,00	-3,21	55.017.849,28	18:10
MGROS MIGROS TICARET	368,00	-2,13	547.759.721,70	18:10
MIATK MIA TEKNOLOJI	640,50	-9,99	104.552.017,50	18:10
MIPAZ MILPA	45,00	-1,92	9.911.520,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	11,40	5,75	3.074.180,30	18:10
MNDRS MENDERES TEKSTIL	12,47	-1,97	86.083.542,11	18:10
MNDTR MONDI TURKEY	18,08	0,39	26.779.713,98	18:10
MOBTL MOBILTEL ILETISIM	4,55	2,25	369.294.514,12	18:10
MPARK MLP SAGLIK	141,20	-2,42	98.586.019,50	18:10
MRGYO MARTI GMYO	9,07	3,07	79.452.086,59	18:10
MRSHL MARSHALL	647,50	-1,36	22.978.773,80	18:10
MSGYO MISTRAL GMYO	9,79	0,82	12.465.106,89	18:10
MTRKS MATRIKS BILGI DAGITIM	64,75	6,58	122.457.489,65	18:10
MTRYO METRO YAT. ORT.	7,77	0,78	4.399.581,95	18:10
MZHLD MAZHAR ZORLU HOLDING	9,27	-0,96	22.138.669,62	18:10
NATEN NATUREL ENERJI	330,00	-4,32	746.250.875,90	18:10
NETAS NETAS TELEKOM.	51,80	-2,72	35.904.709,90	18:10
NIBAS NIGBAS NIGDE BETON	22,18	2,40	111.983.504,76	18:10
NTGAZ NATURELGAZ	17,95	-1,91	89.659.111,75	18:10
NTHOL NET HOLDING	22,64	0,71	114.688.903,04	18:10
NUGYO NUROL GMYO	8,12	-1,69	32.356.560,49	18:10
NUHCM NUH CIMENTO	373,10	0,48	598.364.014,80	18:10
OBASE OBASE BILGISAYAR	29,10	-0,27	47.527.301,34	18:10
ODAS ODAS ELEKTRIK	12,75	0,55	2.231.838.678,70	18:10
OFSYM OFIS YEM GIDA	70,55	0,86	89.642.892,35	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	200,40	0,20	49.605.627,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,64	-0,28	39.279.726,75	18:10
ORGE ORGE ENERJI ELEKTRIK	57,80	4,05	301.421.006,95	18:10
ORMA ORMA ORMAN MAHSULLERI	128,50	5,76	1.471.825,00	18:10
OSMEN OSMANLI MENKUL	243,90	-4,01	47.156.722,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	14,07	6,83	86.502.245,46	18:10
OTKAR OTOKAR	351,90	0,26	119.157.597,00	18:10
OTTO OTTO HOLDING	405,70	1,17	3.719.191,20	18:10
OYAKC OYAK CIMENTO	81,00	-0,31	1.756.672.139,20	18:10
OYAYO OYAK YAT. ORT.	27,50	-1,79	12.498.409,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,19	-1,92	40.870.087,67	18:10
OYYAT OYAK YATIRIM MENKUL	57,80	-0,17	5.577.947,75	18:10
OZGYO OZDERICI GMYO	5,78	-0,69	61.892.077,37	18:10
OZKGY OZAK GMYO	9,41	4,67	289.836.416,38	18:10
OZRDN OZERDEN AMBALAJ	33,50	3,40	93.835.975,06	18:10
OZSUB OZSU BALIK	31,54	-3,07	54.863.002,44	18:10
PAGYO PANORA GMYO	40,30	0,00	6.465.509,24	18:10
PAMEL PAMEL ELEKTRIK	155,50	3,81	125.135.517,90	18:10
PAPIL PAPILON SAVUNMA	30,74	-0,71	72.795.892,52	18:10
PARSN PARSAN	134,80	-2,95	131.091.708,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	88,00	-0,96	309.135.865,45	18:10
PCILT PC ILETISIM MEDYA	30,80	-2,22	63.888.348,26	18:10
PEGYO PERA GMYO	7,57	1,88	28.981.732,04	18:10
PEKGY PEKER GMYO	26,48	4,66	179.583.539,94	18:10
PENGD PENGUEN GIDA	9,16	-2,45	62.398.885,31	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	23,16	-0,26	138.060.573,20	18:10
PETKM PETKIM	19,60	-1,51	1.389.173.097,09	18:10
PETUN PINAR ET VE UN	81,45	-1,51	11.255.199,30	18:10
PGSUS PEGASUS	801,30	0,81	2.362.895.593,30	18:10
PINSU PINAR SU	9,65	-0,82	13.017.056,83	18:10
PKART PLASTIKKART	37,30	0,00	10.158.854,28	18:10
PKENT PETROKENT TURIZM	155,60	0,39	27.050.940,30	18:10
PLTUR PLATFORM TURIZM	15,87	0,19	50.880.138,83	18:10
PNLSN PANELSAN CATI CEPHE	60,55	-0,66	61.473.742,10	18:10
PNSUT PINAR SUT	82,90	-2,13	30.247.181,15	18:10
POLHO POLISAN HOLDING	16,19	-0,86	114.943.613,37	18:10
POLTK POLITEKNIK METAL	6.530,00	-0,31	9.648.903,40	18:10
PRDGS PARDUS GIRISIM	9,56	0,31	119.885.597,58	18:10
PRKAB TURK PRYSMIAN KABLO	34,60	-1,03	54.765.526,98	18:10
PRKME PARK ELEK.MADENCILIK	29,84	1,36	95.311.582,88	18:10
PRZMA PRIZMA PRESS MATBAACILIK	49,98	2,08	43.231.123,67	18:10
PSDTC PERGAMON DIS TICARET	53,75	-0,46	11.745.977,05	18:10
PSGYO PASIFIK GMYO	6,34	4,11	592.753.888,59	18:10
QNBFB QNB FINANSBANK	333,90	9,98	45.043.777,80	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	605,00	10,00	12.080.247,70	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,49	0,15	182.829.052,41	18:10
RALYH RAL YATIRIM HOLDING	77,65	0,32	31.190.867,70	18:10
RAYSG RAY SIGORTA	64,50	1,26	84.434.673,20	18:10
REEDR REEDER TEKNOLOJI	14,96	10,00	1.114.660.019,05	18:10
RNPOL RAINBOW POLIKARBONAT	28,30	0,86	21.331.177,94	18:10
RODRG RODRIGO TEKSTIL	54,25	-1,63	8.543.639,45	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	18,48	6,94	619.195.518,96	18:10
RUBNS RUBENIS TEKSTIL	32,92	0,24	59.518.622,96	18:10
RYGYO REYSAS GMYO	26,14	1,71	53.059.122,34	18:10
RYSAS REYSAS LOJISTIK	36,12	0,56	28.773.272,38	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,00	-1,69	26.956.049,54	18:10
SAHOL SABANCI HOLDING	58,05	-0,34	2.288.637.360,95	18:10
SAMAT SARAY MATBAACILIK	19,01	3,82	47.628.879,60	18:10
SANEL SANEL MUHENDISLIK	19,25	-2,78	14.017.104,25	18:10
SANFM SANIFOAM ENDUSTRI	25,10	-0,40	8.417.473,94	18:10
SANKO SANKO PAZARLAMA	26,92	-2,89	32.507.338,52	18:10
SARKY SARKUYSAN	41,10	-3,66	67.296.501,42	18:10
SASA SASA POLYESTER	48,32	-4,22	4.467.510.107,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	130,90	10,00	985.919.292,20	18:10
SDTTR SDT UZAY VE SAVUNMA	380,20	-1,76	504.705.650,80	18:10
SEGYO SEKER GMYO	4,48	3,94	278.665.949,53	18:10
SEKFK SEKER FIN. KIR.	16,76	-1,93	19.885.195,84	18:10
SEKUR SEKURO PLASTIK	27,36	-1,16	13.165.155,92	18:10
SELEC SELCUK ECZA DEPOSU	66,15	0,68	160.552.748,85	18:10
SELGD SELCUK GIDA	11,80	0,43	4.802.683,67	18:10
SELVA SELVA GIDA	18,70	10,00	24.997.150,20	18:10
SEYKM SEYITLER KIMYA	7,40	1,09	38.466.782,22	18:10
SILVR SILVERLINE ENDUSTRI	16,23	-1,28	13.856.132,42	18:10
SISE SISE CAM	54,10	0,93	3.501.697.426,10	18:10
SKBNK SEKERBANK	6,48	-0,31	1.661.575.410,78	18:10
SKTAS SOKTAS	5,62	-1,40	12.848.963,23	18:10
SMART SMARTIKS YAZILIM	16,72	10,00	176.328.072,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	91,50	1,44	4.102.833.360,35	18:10
SNGYO SINPAS GMYO	3,44	3,61	351.347.743,26	18:10
SNICA SANICA ISI SANAYI	42,38	0,05	452.555.163,72	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	26,84	-8,96	4.806.584,38	18:10
SNPAM SONMEZ PAMUKLU	51,40	9,92	8.038.152,03	18:10
SODSN SODAS SODYUM SANAYII	59,50	3,39	1.402.737,15	18:10
SOKE SOKE DEGIRMENCILIK	25,14	1,37	160.218.513,96	18:10
SOKM SOK MARKETLER TICARET	61,95	0,65	496.140.311,45	18:10
SONME SONMEZ FILAMENT	53,90	-3,66	26.297.334,60	18:10
SRVGY SERVET GMYO	306,00	6,77	118.960.213,90	18:10
SUMAS SUMAS SUNI TAHTA	266,00	9,96	1.266.373,60	18:10
SUNTK SUN TEKSTIL	73,00	-1,48	22.693.873,70	18:10
SUWEN SUWEN TEKSTIL	24,96	3,14	132.475.255,46	18:10
TARKM TARKIM BITKI KORUMA	336,90	9,99	416.806.952,70	18:10
TATEN TATLIPINAR ENERJI URETIM	50,55	-3,53	180.297.723,05	18:10
TATGD TAT GIDA	39,58	0,71	58.927.270,12	18:10
TAVHL TAV HAVALIMANLARI	121,50	-0,41	706.114.757,60	18:10
TBORG T.TUBORG	58,50	-6,25	5.474.256,60	18:10
TCELL TURKCELL	52,90	-0,19	1.169.783.525,70	18:10
TDGYO TREND GMYO	10,61	-3,55	27.013.783,40	18:10
TEKTU TEK-ART TURIZM	4,12	-2,37	43.631.140,24	18:10
TERA TERA YATIRIM MENKUL DEGERLER	35,60	1,14	20.717.462,40	18:10
TETMT TETAMAT GIDA	2.854,30	10,00	123.502.443,30	18:10
TEZOL EUROPAP TEZOL KAGIT	21,92	4,78	204.849.511,24	18:10
TGSAS TGS DIS TICARET	27,02	1,96	16.738.267,08	18:10
THYAO TURK HAVA YOLLARI	230,40	1,27	10.423.637.540,40	18:10
TKFEN TEKFEN HOLDING	51,20	-0,10	415.979.043,55	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,96	-2,46	183.694.743,00	18:10
TLMAN TRABZON LIMAN	92,10	0,33	49.374.429,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	53,05	3,21	24.745.873,95	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	118,20	2,25	419.846.689,70	18:10
TNZTP TAPDI TINAZTEPE	59,60	-2,30	49.079.531,15	18:10
TOASO TOFAS OTO. FAB.	288,30	-1,27	1.594.490.560,80	18:10
TRCAS TURCAS PETROL	30,40	7,04	144.343.632,16	18:10
TRGYO TORUNLAR GMYO	30,92	1,11	107.997.256,16	18:10
TRILC TURK ILAC SERUM	16,10	5,09	733.203.855,00	18:10
TSGYO TSKB GMYO	6,58	0,77	42.662.137,60	18:10
TSKB T.S.K.B.	8,39	3,97	832.405.913,03	18:10
TSPOR TRABZONSPOR SPORTIF	6,37	-0,93	296.273.175,29	18:10
TTKOM TURK TELEKOM	23,04	-0,78	1.031.109.651,08	18:10
TTRAK TURK TRAKTOR	890,00	1,07	389.210.326,20	18:10
TUCLK TUGCELIK	76,40	-4,86	767.360.012,00	18:10
TUKAS TUKAS	9,15	-0,33	385.461.704,92	18:10
TUPRS TUPRAS	163,70	-3,54	8.527.577.436,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	31,60	0,25	22.870.470,06	18:10
TURGG TURKER PROJE GAYRIMENKUL	341,00	-1,10	40.174.242,70	18:10
TURSG TURKIYE SIGORTA	37,74	7,64	1.205.366.919,00	18:10
UFUK UFUK YATIRIM	73,45	2,01	8.407.817,25	18:10
ULAS ULASLAR TURIZM YAT.	15,97	-3,21	5.979.015,72	18:10
ULKER ULKER BISKUVI	93,10	-4,76	2.227.582.346,40	18:10
ULUFA ULUSAL FAKTORING	10,54	-4,79	49.555.044,69	18:10
ULUSE ULUSOY ELEKTRIK	161,40	-0,43	12.400.101,80	18:10
ULUUN ULUSOY UN SANAYI	33,98	-1,96	107.946.638,74	18:10
UMPAS UMPAS HOLDING	7,89	-2,71	2.326.228,80	18:10
UNLU UNLU YATIRIM HOLDING	21,86	-2,76	23.146.208,38	18:10
USAK USAK SERAMIK	13,72	9,94	142.167.838,11	18:10
UZERB UZERTAS BOYA	192,00	-2,04	1.670.426,00	18:10
VAKBN VAKIFLAR BANKASI	14,25	0,71	1.397.184.995,35	18:10
VAKFN VAKIF FIN. KIR.	9,12	-0,76	110.348.375,79	18:10
VAKKO VAKKO TEKSTIL	101,90	-4,59	221.061.842,20	18:10
VANGD VANET GIDA	18,63	-0,64	17.541.944,33	18:10
VBTYZ VBT YAZILIM	96,40	9,98	118.071.639,25	18:10
VERTU VERUSATURK GIRISIM	44,48	9,99	182.523.163,18	18:10
VERUS VERUSA HOLDING	196,90	10,00	82.110.154,40	18:10
VESBE VESTEL BEYAZ ESYA	16,70	-1,71	133.742.411,19	18:10
VESTL VESTEL	62,00	-2,82	538.266.246,30	18:10
VKFYO VAKIF YAT. ORT.	24,50	1,66	36.205.822,66	18:10
VKGYO VAKIF GMYO	2,42	-2,42	220.864.829,99	18:10
VKING VIKING KAGIT	30,18	-2,14	6.873.499,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	130,20	9,97	43.808.553,30	18:10
YATAS YATAS	38,24	-1,14	62.727.062,32	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,75	-2,15	50.276.999,42	18:10
YBTAS YIBITAS INSAAT MALZEME	84.000,00	-0,07	1.176.451,10	18:10
YEOTK YEO TEKNOLOJI ENERJI	286,00	10,00	1.177.172.311,00	18:10
YESIL YESIL YATIRIM HOLDING	4,83	-1,43	41.353.929,11	18:10
YGGYO YENI GIMAT GMYO	40,40	-0,69	5.958.905,26	18:10
YGYO YESIL GMYO	2,79	1,09	79.878.085,02	18:10
YKBNK YAPI VE KREDI BANK.	16,97	-0,64	3.729.183.475,48	18:10
YKSLN YUKSELEN CELIK	14,77	-5,62	313.490.655,79	18:10
YONGA YONGA MOBILYA	60,40	9,82	3.670.248,80	18:10
YUNSA YUNSA	83,00	-0,60	131.275.275,75	18:10
YYAPI YESIL YAPI	3,09	0,65	49.554.644,31	18:10
YYLGD YAYLA GIDA	22,30	-5,11	275.931.953,36	18:10
ZEDUR ZEDUR ENERJI	81,85	2,76	79.425.320,40	18:10
ZOREN ZORLU ENERJI	5,18	-4,25	2.255.755.867,17	18:10
ZRGYO ZIRAAT GMYO	5,30	0,38	26.775.182,80	18:10

PİYASA ÖZETİ

Dolar	27,3103	% 0.23
Euro	28,7179	% -0.34
Sterlin	33,1374	% -0.01
Bitcoin	716467,00	% 0.41
Ethereum	43612,00	% 0.88
Çeyrek	2.739,00	% -0,82
G. Altın	1.644,84	% -1,10
BIST 100	8.213,76	% -0,35
Litecoin	1738.1	% -0.15
B. Cash	6217.65,00	% 6.71

EN ÇOK İŞLEM GÖRENLER

THYAO	10.423.637.540,40
TUPRS	8.527.577.436,50
ISCTR	6.086.569.117,58
CIMSA	5.119.188.033,90
SASA	4.467.510.107,68
SMRTG	4.102.833.360,35
EREGL	3.954.468.564,72
GESAN	3.939.334.946,40
KONTR	3.853.019.930,60
GUBRF	3.791.550.641,50
YKBNK	3.729.183.475,48
EUPWR	3.591.261.344,20
SISE	3.501.697.426,10
ASTOR	3.457.832.842,20
KRDMD	3.322.121.268,50
EKGYO	2.927.884.505,74
KOZAL	2.825.942.387,80
AKBNK	2.725.095.564,44
PGSUS	2.362.895.593,30
HEKTS	2.352.427.182,18
SAHOL	2.288.637.360,95
ZOREN	2.255.755.867,17
ODAS	2.231.838.678,70
ULKER	2.227.582.346,40
CANTE	2.177.472.938,90
GARAN	2.173.761.838,35
ENKAI	1.828.604.137,02
ASELS	1.821.692.114,20
ALARK	1.791.093.286,80
OYAKC	1.756.672.139,20
KCHOL	1.672.970.339,40
SKBNK	1.661.575.410,78
TOASO	1.594.490.560,80
HALKB	1.463.127.595,71
VAKBN	1.397.184.995,35
PETKM	1.389.173.097,09
KOZAA	1.386.743.174,40
KLSER	1.337.756.815,00
ALFAS	1.289.228.120,30
BIMAS	1.228.764.636,80