Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,70 |
-0,17 |
12.609.259,12 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
114,70 |
0,26 |
16.560.092,10 |
18:10 |
ADEL ADEL KALEMCILIK |
30,14 |
-0,46 |
40.681.559,34 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,99 |
-1,00 |
68.670.725,50 |
18:10 |
ADGYO ADRA GMYO |
30,22 |
-0,20 |
19.683.158,60 |
18:10 |
AEFES ANADOLU EFES |
160,40 |
-1,35 |
890.272.901,70 |
18:10 |
AFYON AFYON CIMENTO |
15,00 |
-1,83 |
87.257.053,55 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
141,00 |
1,51 |
50.754.754,10 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
301,25 |
-0,82 |
165.441.779,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
9,40 |
-3,29 |
257.370.517,42 |
18:10 |
AGYO ATAKULE GMYO |
6,93 |
-1,42 |
4.674.998,45 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
17,23 |
-3,80 |
55.089.756,32 |
18:10 |
AHSGY AHES GMYO |
26,10 |
0,15 |
47.312.794,20 |
18:10 |
AKBNK AKBANK |
62,70 |
-1,26 |
5.742.883.048,65 |
18:10 |
AKCNS AKCANSA |
200,90 |
0,05 |
56.656.004,20 |
18:10 |
AKENR AKENERJI |
13,31 |
-1,77 |
65.693.130,81 |
18:10 |
AKFGY AKFEN GMYO |
1,91 |
-1,55 |
67.422.728,43 |
18:10 |
AKFIS AKFEN INSAAT |
25,06 |
-0,16 |
374.267.067,94 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,79 |
-0,34 |
42.843.677,50 |
18:10 |
AKGRT AKSIGORTA |
7,48 |
0,94 |
113.301.857,39 |
18:10 |
AKMGY AKMERKEZ GMYO |
209,00 |
-0,76 |
943.971,30 |
18:10 |
AKSA AKSA |
11,85 |
-1,25 |
141.790.597,82 |
18:10 |
AKSEN AKSA ENERJI |
40,10 |
0,65 |
157.183.655,98 |
18:10 |
AKSGY AKIS GMYO |
7,05 |
-0,56 |
11.238.546,12 |
18:10 |
AKSUE AKSU ENERJI |
10,72 |
-0,65 |
1.784.739,54 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,88 |
7,87 |
26.467.672,68 |
18:10 |
ALARK ALARKO HOLDING |
85,00 |
-2,86 |
693.639.736,45 |
18:10 |
ALBRK ALBARAKA TURK |
6,63 |
-0,30 |
74.292.971,15 |
18:10 |
ALCAR ALARKO CARRIER |
914,00 |
-1,51 |
25.582.172,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
142,20 |
0,14 |
61.236.615,10 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
69,40 |
4,60 |
332.000.698,15 |
18:10 |
ALGYO ALARKO GMYO |
19,18 |
-2,59 |
46.657.717,44 |
18:10 |
ALKA ALKIM KAGIT |
8,35 |
2,58 |
66.393.980,72 |
18:10 |
ALKIM ALKIM KIMYA |
17,19 |
0,59 |
42.002.074,55 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
29,18 |
9,95 |
474.033.640,22 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,40 |
1,23 |
11.471.587,90 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,64 |
1,73 |
1.179.413.640,28 |
18:10 |
ALTNY ALTINAY SAVUNMA |
74,20 |
-2,43 |
145.727.726,05 |
18:10 |
ALVES ALVES KABLO |
33,30 |
-0,66 |
41.729.417,20 |
18:10 |
ANELE ANEL ELEKTRIK |
14,24 |
-0,77 |
4.347.728,58 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,08 |
-2,02 |
41.946.437,05 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
100,00 |
-0,60 |
94.901.450,15 |
18:10 |
ANSGR ANADOLU SIGORTA |
110,80 |
2,69 |
645.679.616,70 |
18:10 |
ARASE DOGU ARAS ENERJI |
47,42 |
-1,21 |
23.399.766,04 |
18:10 |
ARCLK ARCELIK |
128,40 |
0,23 |
398.036.229,70 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
35,48 |
-1,77 |
54.324.947,30 |
18:10 |
ARENA ARENA BILGISAYAR |
34,76 |
0,12 |
56.965.159,90 |
18:10 |
ARMGD ARMADA GIDA |
35,30 |
0,86 |
104.886.453,14 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,87 |
-0,95 |
5.890.599,62 |
18:10 |
ARTMS ARTEMIS HALI |
27,76 |
-2,25 |
27.222.733,32 |
18:10 |
ARZUM ARZUM EV ALETLERI |
35,72 |
2,06 |
15.431.485,90 |
18:10 |
ASELS ASELSAN |
81,55 |
-4,84 |
4.270.062.943,55 |
18:10 |
ASGYO ASCE GMYO |
11,49 |
2,59 |
50.645.731,82 |
18:10 |
ASTOR ASTOR ENERJI |
118,70 |
-1,74 |
1.360.886.698,70 |
18:10 |
ASUZU ANADOLU ISUZU |
59,60 |
-0,75 |
26.522.236,50 |
18:10 |
ATAGY ATA GMYO |
10,89 |
-0,46 |
970.707,54 |
18:10 |
ATAKP ATAKEY PATATES |
39,46 |
0,66 |
12.064.701,96 |
18:10 |
ATATP ATP YAZILIM |
105,30 |
-1,96 |
35.164.241,30 |
18:10 |
ATEKS AKIN TEKSTIL |
152,30 |
-0,72 |
6.669.972,40 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,27 |
-0,48 |
3.818.175,16 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
50,60 |
10,00 |
7.548.605,98 |
18:10 |
AVGYO AVRASYA GMYO |
7,92 |
1,02 |
1.346.195,75 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
36,40 |
-1,14 |
31.168.598,18 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
0,00 |
16.022.787,25 |
18:10 |
AVPGY AVRUPAKENT GMYO |
63,25 |
0,40 |
100.939.965,50 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,40 |
-0,78 |
2.584.820,03 |
18:10 |
AYCES ALTINYUNUS CESME |
457,25 |
-2,09 |
11.080.217,75 |
18:10 |
AYDEM AYDEM ENERJI |
21,44 |
-0,92 |
31.258.515,28 |
18:10 |
AYEN AYEN ENERJI |
28,54 |
0,28 |
15.850.225,70 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,40 |
0,00 |
1.601.543,80 |
18:10 |
AYGAZ AYGAZ |
153,00 |
1,93 |
66.439.963,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
44,54 |
-2,32 |
44.770.350,50 |
18:10 |
BAGFS BAGFAS |
21,60 |
-0,46 |
11.802.787,68 |
18:10 |
BAHKM BAHADIR KIMYA |
44,62 |
0,04 |
21.869.404,76 |
18:10 |
BAKAB BAK AMBALAJ |
32,12 |
-0,86 |
4.050.877,86 |
18:10 |
BALAT BALATACILAR BALATACILIK |
57,00 |
5,36 |
2.958.135,65 |
18:10 |
BANVT BANVIT |
293,00 |
0,17 |
70.819.716,75 |
18:10 |
BARMA BAREM AMBALAJ |
16,53 |
-0,06 |
8.428.059,10 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,85 |
-0,18 |
574.416,02 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
29,62 |
-0,94 |
10.003.569,42 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
18,55 |
0,16 |
37.711.928,48 |
18:10 |
BEGYO BATI EGE GMYO |
9,42 |
2,95 |
179.123.857,45 |
18:10 |
BERA BERA HOLDING |
15,97 |
-2,32 |
102.675.026,43 |
18:10 |
BEYAZ BEYAZ FILO |
24,34 |
-1,06 |
22.630.095,66 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
626,50 |
-0,40 |
27.008.336,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
30,86 |
-0,90 |
36.098.529,04 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,50 |
4,74 |
72.380.588,80 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
12,54 |
-0,95 |
433.129.384,95 |
18:10 |
BIMAS BIM MAGAZALAR |
550,50 |
-1,96 |
3.305.107.567,00 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
100,60 |
0,10 |
112.116.936,90 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
273,00 |
-1,97 |
74.938.387,25 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
15,04 |
1,90 |
33.037.204,06 |
18:10 |
BIZIM BIZIM MAGAZALARI |
27,48 |
-0,29 |
3.386.874,90 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,77 |
0,63 |
246.459.949,75 |
18:10 |
BLCYT BILICI YATIRIM |
15,75 |
0,32 |
16.436.199,88 |
18:10 |
BMSCH BMS CELIK HASIR |
28,40 |
-0,49 |
3.022.521,72 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,58 |
-0,18 |
55.768.785,78 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,12 |
1,55 |
16.940.524,83 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
22,44 |
-2,69 |
59.174.762,32 |
18:10 |
BORLS BORLEASE OTOMOTIV |
81,55 |
1,49 |
43.306.031,70 |
18:10 |
BORSK BOR SEKER |
21,52 |
-1,10 |
44.476.108,12 |
18:10 |
BOSSA BOSSA |
6,31 |
-1,25 |
14.393.357,79 |
18:10 |
BRISA BRISA |
86,55 |
1,23 |
45.434.083,10 |
18:10 |
BRKO BIRKO MENSUCAT |
12,66 |
0,80 |
8.817.391,00 |
18:10 |
BRKSN BERKOSAN YALITIM |
23,82 |
-2,38 |
13.745.573,38 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
58,00 |
-0,68 |
156.311.822,25 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,04 |
-1,54 |
16.711.112,28 |
18:10 |
BRMEN BIRLIK MENSUCAT |
4,95 |
1,43 |
351.578,68 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
392,00 |
0,64 |
159.817.567,75 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.863,00 |
2,42 |
91.734.131,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
13,90 |
-1,00 |
186.926.419,27 |
18:10 |
BTCIM BATI CIMENTO |
4,30 |
0,00 |
334.178.464,33 |
18:10 |
BUCIM BURSA CIMENTO |
8,01 |
0,00 |
27.572.006,69 |
18:10 |
BURCE BURCELIK |
16,62 |
-1,71 |
20.341.385,14 |
18:10 |
BURVA BURCELIK VANA |
100,30 |
-1,57 |
2.844.700,60 |
18:10 |
BVSAN BULBULOGLU VINC |
114,60 |
2,41 |
128.244.402,80 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
22,94 |
0,70 |
4.824.003,12 |
18:10 |
CANTE CAN2 TERMIK |
1,47 |
-1,34 |
140.527.108,10 |
18:10 |
CASA CASA EMTIA PETROL |
76,50 |
0,00 |
1.517.235,95 |
18:10 |
CATES CATES ELEKTRIK |
34,10 |
-0,29 |
22.714.016,80 |
18:10 |
CCOLA COCA COLA ICECEK |
56,65 |
0,35 |
259.851.951,45 |
18:10 |
CELHA CELIK HALAT |
20,62 |
-0,39 |
13.036.779,50 |
18:10 |
CEMAS CEMAS DOKUM |
2,92 |
1,04 |
48.605.424,91 |
18:10 |
CEMTS CEMTAS |
9,33 |
-0,64 |
19.545.911,23 |
18:10 |
CEMZY CEM ZEYTIN |
11,20 |
-2,01 |
60.921.562,27 |
18:10 |
CEOEM CEO EVENT MEDYA |
30,54 |
1,46 |
220.413.342,66 |
18:10 |
CGCAM CAGDAS CAM |
28,96 |
-3,79 |
209.370.924,64 |
18:10 |
CIMSA CIMSA |
53,40 |
-1,39 |
434.172.746,15 |
18:10 |
CLEBI CELEBI |
2.007,00 |
-0,79 |
115.011.261,00 |
18:10 |
CMBTN CIMBETON |
2.390,00 |
0,89 |
43.503.099,00 |
18:10 |
CMENT CIMENTAS |
388,75 |
3,67 |
2.373.102,25 |
18:10 |
CONSE CONSUS ENERJI |
2,63 |
-1,50 |
18.592.519,48 |
18:10 |
COSMO COSMOS YAT. HOLDING |
107,70 |
-0,28 |
1.897.003,60 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,98 |
-3,72 |
15.750.844,75 |
18:10 |
CRFSA CARREFOURSA |
98,00 |
-0,51 |
16.760.248,05 |
18:10 |
CUSAN CUHADAROGLU METAL |
22,68 |
-1,82 |
6.208.730,96 |
18:10 |
CVKMD CVK MADEN |
9,49 |
-3,85 |
203.103.222,16 |
18:10 |
CWENE CW ENERJI |
18,92 |
-1,15 |
75.569.897,69 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14,95 |
1,01 |
2.958.592,38 |
18:10 |
DAGI DAGI GIYIM |
15,59 |
0,65 |
16.466.234,97 |
18:10 |
DAPGM DAP GAYRIMENKUL |
7,15 |
1,71 |
41.418.028,00 |
18:10 |
DARDL DARDANEL |
4,85 |
0,21 |
11.123.215,62 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
39,38 |
0,20 |
491.568.099,96 |
18:10 |
DENGE DENGE HOLDING |
3,44 |
5,20 |
79.475.449,36 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
18,03 |
-3,79 |
94.455.285,94 |
18:10 |
DERIM DERIMOD |
35,06 |
1,45 |
17.583.636,94 |
18:10 |
DESA DESA DERI |
9,21 |
-0,97 |
9.755.447,22 |
18:10 |
DESPC DESPEC BILGISAYAR |
49,28 |
0,82 |
24.508.471,22 |
18:10 |
DEVA DEVA HOLDING |
68,65 |
-2,00 |
31.800.734,70 |
18:10 |
DGATE DATAGATE BILGISAYAR |
58,70 |
5,10 |
41.441.216,15 |
18:10 |
DGGYO DOGUS GMYO |
41,00 |
-0,44 |
2.568.354,62 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,24 |
0,28 |
20.997.029,44 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,00 |
-0,50 |
2.582.049,40 |
18:10 |
DITAS DITAS DOGAN |
14,51 |
0,00 |
7.416.298,52 |
18:10 |
DMRGD DMR UNLU MAMULLER |
12,97 |
0,78 |
26.910.801,77 |
18:10 |
DMSAS DEMISAS DOKUM |
9,90 |
-0,90 |
32.293.952,38 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
24,68 |
-2,06 |
27.304.616,86 |
18:10 |
DOAS DOGUS OTOMOTIV |
189,00 |
-0,84 |
312.232.608,90 |
18:10 |
DOBUR DOGAN BURDA |
185,80 |
-2,47 |
64.199.881,70 |
18:10 |
DOCO DO-CO |
7.300,00 |
-1,35 |
33.820.255,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
27,12 |
1,35 |
50.367.279,64 |
18:10 |
DOGUB DOGUSAN |
18,00 |
-2,81 |
4.852.715,93 |
18:10 |
DOHOL DOGAN HOLDING |
13,45 |
-0,44 |
317.830.282,18 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
22,36 |
0,27 |
10.110.324,88 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
62,45 |
9,95 |
159.316.507,25 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,77 |
-1,93 |
63.793.024,45 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,59 |
-3,17 |
50.781.094,29 |
18:10 |
DYOBY DYO BOYA |
24,06 |
0,00 |
144.530.971,88 |
18:10 |
DZGYO DENIZ GMYO |
7,37 |
0,82 |
76.138.625,83 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
57,95 |
-1,70 |
17.678.836,70 |
18:10 |
ECILC ECZACIBASI ILAC |
42,48 |
-0,98 |
71.680.396,58 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
188,00 |
-0,63 |
35.151.871,10 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,31 |
-3,36 |
26.678.222,51 |
18:10 |
EDIP EDIP GAYRIMENKUL |
19,96 |
-1,09 |
14.293.066,51 |
18:10 |
EFORC EFOR CAY SANAYI |
69,10 |
2,83 |
267.285.949,25 |
18:10 |
EGEEN EGE ENDUSTRI |
9.285,00 |
-1,17 |
87.000.510,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
15,36 |
2,26 |
206.555.888,29 |
18:10 |
EGEPO NASMED EGEPOL |
24,28 |
-1,94 |
12.933.054,02 |
18:10 |
EGGUB EGE GUBRE |
68,45 |
0,00 |
21.237.026,85 |
18:10 |
EGPRO EGE PROFIL |
23,96 |
-0,58 |
32.840.415,30 |
18:10 |
EGSER EGE SERAMIK |
3,56 |
0,00 |
13.189.537,78 |
18:10 |
EKGYO EMLAK KONUT GMYO |
14,00 |
-1,75 |
2.541.801.471,90 |
18:10 |
EKIZ EKIZ KIMYA |
49,00 |
-0,61 |
954.408,16 |
18:10 |
EKOS EKOS TEKNOLOJI |
22,96 |
-1,63 |
16.952.373,32 |
18:10 |
EKSUN EKSUN GIDA |
6,74 |
6,65 |
55.427.011,69 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
37,86 |
1,28 |
59.040.471,22 |
18:10 |
EMKEL EMEK ELEKTRIK |
17,47 |
2,28 |
95.081.606,76 |
18:10 |
EMNIS EMINIS AMBALAJ |
291,50 |
-1,44 |
3.107.319,50 |
18:10 |
ENERY ENERYA ENERJI |
213,00 |
-4,40 |
167.363.977,10 |
18:10 |
ENJSA ENERJISA ENERJI |
60,15 |
-0,99 |
244.290.206,70 |
18:10 |
ENKAI ENKA INSAAT |
48,88 |
-0,97 |
685.377.528,67 |
18:10 |
ENSRI ENSARI DERI |
17,89 |
-1,16 |
20.229.603,72 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,63 |
-0,91 |
49.780.819,19 |
18:10 |
EPLAS EGEPLAST |
6,02 |
0,67 |
14.507.044,37 |
18:10 |
ERBOS ERBOSAN |
173,10 |
-0,29 |
8.091.951,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
89,25 |
-0,11 |
27.920.194,75 |
18:10 |
EREGL EREGLI DEMIR CELIK |
22,86 |
-2,39 |
5.212.974.891,56 |
18:10 |
ERSU ERSU GIDA |
16,11 |
0,06 |
5.091.674,47 |
18:10 |
ESCAR ESCAR FILO |
47,00 |
1,42 |
17.460.220,44 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
48,70 |
-0,65 |
30.405.802,40 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
27,98 |
1,82 |
64.774.503,28 |
18:10 |
ETILR ETILER GIDA |
5,41 |
0,93 |
17.207.307,83 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
10,29 |
-1,72 |
3.631.513,22 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
7,78 |
0,00 |
2.571.164,04 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
12,64 |
1,94 |
1.189.241,31 |
18:10 |
EUPWR EUROPOWER ENERJI |
36,50 |
-0,98 |
205.191.401,58 |
18:10 |
EUREN EUROPEN ENDUSTRI |
4,07 |
-1,21 |
57.605.029,65 |
18:10 |
EUYO EURO YAT. ORT. |
11,70 |
-7,36 |
13.182.093,46 |
18:10 |
EYGYO EYG GMYO |
7,34 |
0,27 |
12.272.380,11 |
18:10 |
FADE FADE GIDA |
15,00 |
-1,12 |
10.451.701,02 |
18:10 |
FENER FENERBAHCE FUTBOL |
47,74 |
2,18 |
275.235.252,74 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,05 |
-0,11 |
14.042.625,71 |
18:10 |
FMIZP F-M IZMIT PISTON |
295,50 |
0,68 |
13.722.199,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
15,44 |
0,39 |
46.124.722,06 |
18:10 |
FORMT FORMET METAL VE CAM |
4,73 |
-1,66 |
89.288.393,57 |
18:10 |
FORTE FORTE BILGI ILETISIM |
57,30 |
-1,72 |
29.215.254,40 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,03 |
-1,35 |
17.520.746,20 |
18:10 |
FROTO FORD OTOSAN |
918,00 |
-0,49 |
1.496.698.458,50 |
18:10 |
FZLGY FUZUL GMYO |
31,78 |
-1,00 |
47.385.452,72 |
18:10 |
GARAN GARANTI BANKASI |
127,60 |
-0,78 |
1.920.886.019,70 |
18:10 |
GARFA GARANTI FAKTORING |
18,23 |
-1,41 |
11.843.287,62 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,96 |
1,31 |
6.913.449,30 |
18:10 |
GEDZA GEDIZ AMBALAJ |
38,40 |
1,69 |
26.558.369,92 |
18:10 |
GENIL GEN ILAC |
111,00 |
-3,90 |
32.532.695,60 |
18:10 |
GENTS GENTAS |
11,79 |
5,83 |
29.216.201,31 |
18:10 |
GEREL GERSAN ELEKTRIK |
8,73 |
-0,23 |
43.909.958,27 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
50,50 |
2,94 |
265.034.346,03 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
47,84 |
5,19 |
143.344.551,66 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,89 |
-0,80 |
1.442.456,79 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
48,00 |
-0,74 |
14.625.615,08 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
145,10 |
3,27 |
1.256.319.942,10 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,86 |
-5,61 |
143.304.031,43 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
16,93 |
-1,86 |
37.692.035,83 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,53 |
-1,40 |
6.053.472,59 |
18:10 |
GOKNR GOKNUR GIDA |
22,76 |
1,61 |
148.479.639,58 |
18:10 |
GOLTS GOLTAS CIMENTO |
424,75 |
0,53 |
123.751.325,50 |
18:10 |
GOODY GOOD-YEAR |
16,64 |
-1,54 |
25.035.527,66 |
18:10 |
GOZDE GOZDE GIRISIM |
23,18 |
-2,19 |
9.221.984,84 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,11 |
-1,09 |
3.408.202,24 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
226,50 |
-0,31 |
229.836.230,80 |
18:10 |
GRTHO GRAINTURK HOLDING |
190,50 |
3,76 |
223.996.270,30 |
18:10 |
GSDDE GSD DENIZCILIK |
8,44 |
-0,12 |
8.541.404,50 |
18:10 |
GSDHO GSD HOLDING |
3,58 |
-0,56 |
13.795.064,11 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,97 |
-1,99 |
260.939.085,69 |
18:10 |
GUBRF GUBRE FABRIK. |
273,00 |
-1,80 |
751.196.971,25 |
18:10 |
GUNDG GUNDOGDU GIDA |
52,00 |
3,59 |
54.288.080,83 |
18:10 |
GWIND GALATA WIND ENERJI |
28,30 |
-0,21 |
34.726.661,36 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
72,75 |
1,75 |
14.451.958,10 |
18:10 |
HALKB T. HALK BANKASI |
19,20 |
1,86 |
1.469.868.940,57 |
18:10 |
HATEK HATAY TEKSTIL |
17,41 |
1,87 |
18.928.781,89 |
18:10 |
HATSN HATSAN GEMI |
42,74 |
-2,11 |
25.404.877,52 |
18:10 |
HDFGS HEDEF GIRISIM |
2,21 |
9,95 |
445.274.814,12 |
18:10 |
HEDEF HEDEF HOLDING |
4,44 |
0,91 |
41.829.554,24 |
18:10 |
HEKTS HEKTAS |
3,53 |
-1,40 |
322.310.112,81 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
17,06 |
-1,04 |
15.442.986,25 |
18:10 |
HLGYO HALK GMYO |
2,70 |
-1,10 |
82.577.465,64 |
18:10 |
HOROZ HOROZ LOJISTIK |
70,00 |
-1,34 |
60.180.567,85 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
67,40 |
-1,82 |
69.031.514,65 |
18:10 |
HTTBT HITIT BILGISAYAR |
39,44 |
-1,89 |
29.905.790,66 |
18:10 |
HUBVC HUB GIRISIM |
2,05 |
-0,49 |
3.942.931,70 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,48 |
-1,14 |
23.739.051,38 |
18:10 |
HURGZ HURRIYET GZT. |
4,79 |
0,00 |
17.272.046,05 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,00 |
-0,84 |
5.777.065,82 |
18:10 |
ICUGS ICU GIRISIM |
30,60 |
2,20 |
49.806.837,80 |
18:10 |
IDGYO IDEALIST GMYO |
2,68 |
-0,74 |
1.717.966,83 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,70 |
-0,51 |
88.873.663,72 |
18:10 |
IHAAS IHLAS HABER AJANSI |
18,75 |
8,07 |
129.786.971,65 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,46 |
9,82 |
19.881.305,12 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,44 |
9,92 |
126.320.118,84 |
18:10 |
IHLAS IHLAS HOLDING |
2,43 |
9,95 |
327.939.578,42 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,76 |
10,00 |
103.952.914,10 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,98 |
9,96 |
97.673.984,58 |
18:10 |
IMASM IMAS MAKINA |
2,65 |
-0,75 |
23.045.635,75 |
18:10 |
INDES INDEKS BILGISAYAR |
7,90 |
-0,38 |
32.185.641,63 |
18:10 |
INFO INFO YATIRIM |
2,37 |
-2,07 |
11.041.340,44 |
18:10 |
INGRM INGRAM BILISIM |
403,75 |
0,19 |
10.404.905,00 |
18:10 |
INTEK INNOSA TEKNOLOJI |
416,00 |
-0,95 |
2.578.882,00 |
18:10 |
INTEM INTEMA |
207,70 |
-0,72 |
7.486.472,90 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,05 |
-0,70 |
10.198.558,81 |
18:10 |
INVES INVESTCO HOLDING |
174,10 |
-5,84 |
45.960.071,40 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
59,50 |
2,06 |
272.513.465,60 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
99,60 |
-2,35 |
1.282.512,70 |
18:10 |
ISBTR IS BANKASI (B) |
524.000,00 |
-0,10 |
2.097.575,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,73 |
-0,72 |
3.325.966.009,33 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,08 |
-2,22 |
63.984.683,56 |
18:10 |
ISFIN IS FIN.KIR. |
12,76 |
-0,31 |
25.682.044,57 |
18:10 |
ISGSY IS GIRISIM |
38,46 |
-2,68 |
42.878.361,42 |
18:10 |
ISGYO IS GMYO |
19,24 |
-1,33 |
42.860.900,25 |
18:10 |
ISKPL ISIK PLASTIK |
21,18 |
-0,09 |
46.101.496,30 |
18:10 |
ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
42,84 |
1,47 |
197.628.389,00 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
8,49 |
-0,70 |
3.198.811,01 |
18:10 |
ISYAT IS YAT. ORT. |
7,86 |
-0,76 |
3.797.143,10 |
18:10 |
IZENR IZDEMIR ENERJI |
5,18 |
5,07 |
196.492.308,90 |
18:10 |
IZFAS IZMIR FIRCA |
69,50 |
1,46 |
52.129.715,15 |
18:10 |
IZINV IZ YATIRIM HOLDING |
38,42 |
0,52 |
1.188.156,50 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,28 |
-0,56 |
13.434.070,03 |
18:10 |
JANTS JANTSA JANT SANAYI |
24,66 |
-1,12 |
35.011.708,60 |
18:10 |
KAPLM KAPLAMIN |
181,80 |
-0,11 |
23.825.270,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,88 |
-0,22 |
20.450.867,87 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,22 |
-0,44 |
120.792.292,78 |
18:10 |
KARTN KARTONSAN |
110,00 |
0,00 |
56.406.530,10 |
18:10 |
KARYE KARTAL YEN. ENERJI |
27,16 |
2,34 |
36.512.785,68 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,06 |
1,98 |
84.400.668,52 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
19,10 |
4,26 |
168.027.102,55 |
18:10 |
KBORU KUZEY BORU |
77,40 |
-0,39 |
68.214.637,20 |
18:10 |
KCAER KOCAER CELIK |
11,31 |
-2,75 |
96.069.587,28 |
18:10 |
KCHOL KOC HOLDING |
161,90 |
-2,12 |
5.219.293.642,80 |
18:10 |
KENT KENT GIDA |
961,00 |
0,73 |
8.929.323,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,02 |
-3,35 |
2.216.739,94 |
18:10 |
KERVT KEREVITAS GIDA |
12,77 |
1,75 |
42.570.957,03 |
18:10 |
KFEIN KAFEIN YAZILIM |
106,00 |
0,86 |
46.386.492,10 |
18:10 |
KGYO KORAY GMYO |
42,10 |
0,19 |
78.399.740,28 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,32 |
-1,34 |
11.189.893,06 |
18:10 |
KLGYO KILER GMYO |
4,79 |
-1,44 |
20.331.225,82 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
30,40 |
-2,06 |
55.056.182,08 |
18:10 |
KLMSN KLIMASAN KLIMA |
26,26 |
-0,30 |
9.526.668,02 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,88 |
7,05 |
4.412.286,52 |
18:10 |
KLRHO KILER HOLDING |
28,00 |
-1,75 |
16.897.160,32 |
18:10 |
KLSER KALESERAMIK |
33,08 |
-1,14 |
41.807.734,38 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,11 |
0,00 |
14.070.864,34 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
17,99 |
-0,61 |
17.627.965,45 |
18:10 |
KNFRT KONFRUT TARIM |
11,85 |
-0,67 |
14.428.815,07 |
18:10 |
KOCMT KOC METALURJI |
15,09 |
1,41 |
32.008.957,66 |
18:10 |
KONKA KONYA KAGIT |
40,00 |
1,52 |
73.067.787,48 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
34,60 |
-5,62 |
862.424.298,58 |
18:10 |
KONYA KONYA CIMENTO |
6.205,00 |
-0,76 |
58.565.360,00 |
18:10 |
KOPOL KOZA POLYESTER |
5,72 |
-1,55 |
50.932.910,07 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
67,00 |
0,00 |
34.549.166,15 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,71 |
-0,84 |
48.737.922,84 |
18:10 |
KOZAA KOZA MADENCILIK |
73,50 |
1,87 |
381.185.630,70 |
18:10 |
KOZAL KOZA ALTIN |
23,98 |
1,18 |
1.891.863.231,10 |
18:10 |
KRDMA KARDEMIR (A) |
38,30 |
5,57 |
250.213.482,94 |
18:10 |
KRDMB KARDEMIR (B) |
26,48 |
1,15 |
95.757.830,96 |
18:10 |
KRDMD KARDEMIR (D) |
28,40 |
-1,59 |
1.263.178.207,78 |
18:10 |
KRGYO KORFEZ GMYO |
10,03 |
-0,50 |
60.734.511,64 |
18:10 |
KRONT KRON TEKNOLOJI |
21,02 |
-1,87 |
13.949.081,20 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,96 |
0,87 |
4.378.832,78 |
18:10 |
KRSTL KRISTAL KOLA |
5,65 |
-0,53 |
12.869.294,32 |
18:10 |
KRTEK KARSU TEKSTIL |
31,02 |
-1,52 |
19.621.652,40 |
18:10 |
KRVGD KERVAN GIDA |
2,29 |
-4,98 |
74.522.191,04 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.822,50 |
1,99 |
4.127.225,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
65,80 |
2,02 |
337.611.119,75 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
59,45 |
0,85 |
22.894.350,05 |
18:10 |
KUTPO KUTAHYA PORSELEN |
74,00 |
-0,27 |
11.001.515,35 |
18:10 |
KUVVA KUVVA GIDA |
52,00 |
3,38 |
2.863.905,10 |
18:10 |
KUYAS KUYAS YATIRIM |
22,90 |
0,53 |
64.354.713,82 |
18:10 |
KZBGY KIZILBUK GYO |
5,37 |
-0,37 |
24.868.800,73 |
18:10 |
KZGYO KUZUGRUP GMYO |
20,06 |
0,35 |
11.045.230,08 |
18:10 |
LIDER LDR TURIZM |
146,20 |
-2,53 |
15.864.935,50 |
18:10 |
LIDFA LIDER FAKTORING |
2,97 |
-1,33 |
25.655.489,21 |
18:10 |
LILAK LILA KAGIT |
25,58 |
2,24 |
160.340.229,20 |
18:10 |
LINK LINK BILGISAYAR |
477,50 |
0,00 |
17.153.272,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
20,26 |
-0,69 |
16.414.480,82 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
29,30 |
-1,21 |
197.727.464,42 |
18:10 |
LOGO LOGO YAZILIM |
113,60 |
-3,40 |
56.673.754,40 |
18:10 |
LRSHO LORAS HOLDING |
2,21 |
2,31 |
53.464.766,62 |
18:10 |
LUKSK LUKS KADIFE |
90,00 |
-0,72 |
175.929.710,95 |
18:10 |
LYDHO LYDIA HOLDING |
94,00 |
-3,09 |
25.875.734,65 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
10.300,00 |
-2,25 |
3.512.625,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
768,00 |
-0,71 |
12.374.142,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
110,50 |
-0,09 |
7.278.010,40 |
18:10 |
MAGEN MARGUN ENERJI |
22,98 |
1,23 |
53.201.163,64 |
18:10 |
MAKIM MAKIM MAKINE |
20,26 |
-2,03 |
11.874.595,26 |
18:10 |
MAKTK MAKINA TAKIM |
6,20 |
-0,96 |
10.022.043,96 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,32 |
2,76 |
22.714.009,73 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
11,80 |
-0,51 |
17.038.731,36 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
46,00 |
-2,62 |
18.063.257,72 |
18:10 |
MARTI MARTI OTEL |
3,14 |
0,64 |
17.137.225,14 |
18:10 |
MAVI MAVI GIYIM |
71,80 |
0,21 |
603.853.309,85 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
45,00 |
-0,88 |
11.734.327,76 |
18:10 |
MEGAP MEGA POLIETILEN |
2,62 |
0,00 |
2.889.959,85 |
18:10 |
MEGMT MEGA METAL |
26,98 |
-1,39 |
37.792.044,10 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
43,68 |
0,69 |
12.944.149,82 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
8,84 |
-1,78 |
2.786.681,47 |
18:10 |
MERCN MERCAN KIMYA |
13,81 |
-0,36 |
14.759.659,84 |
18:10 |
MERIT MERIT TURIZM |
14,00 |
-1,89 |
17.684.674,74 |
18:10 |
MERKO MERKO GIDA |
15,58 |
-3,23 |
25.233.918,16 |
18:10 |
METRO METRO HOLDING |
3,16 |
4,64 |
67.821.630,69 |
18:10 |
METUR METEMTUR YATIRIM |
16,09 |
-0,86 |
76.554.060,36 |
18:10 |
MGROS MIGROS TICARET |
589,00 |
-0,76 |
566.508.289,00 |
18:10 |
MHRGY MHR GMYO |
4,78 |
0,84 |
15.998.615,83 |
18:10 |
MIATK MIA TEKNOLOJI |
36,22 |
-1,36 |
240.163.206,28 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,80 |
0,44 |
1.212.359,20 |
18:10 |
MNDRS MENDERES TEKSTIL |
9,54 |
-0,63 |
15.271.400,43 |
18:10 |
MNDTR MONDI TURKEY |
6,44 |
6,10 |
19.744.748,87 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,05 |
-1,70 |
20.907.850,71 |
18:10 |
MOGAN MOGAN ENERJI |
9,25 |
-0,86 |
42.859.381,85 |
18:10 |
MOPAS MOPAS MARKETCILIK |
33,70 |
-5,44 |
274.085.824,58 |
18:10 |
MPARK MLP SAGLIK |
378,50 |
-1,82 |
106.298.925,00 |
18:10 |
MRGYO MARTI GMYO |
1,40 |
-0,71 |
42.159.137,99 |
18:10 |
MRSHL MARSHALL |
1.492,00 |
0,13 |
26.501.731,00 |
18:10 |
MSGYO MISTRAL GMYO |
16,15 |
3,26 |
17.271.120,06 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,72 |
-0,55 |
12.892.972,75 |
18:10 |
MTRYO METRO YAT. ORT. |
7,14 |
-2,72 |
2.173.598,97 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
5,86 |
-1,18 |
1.728.141,03 |
18:10 |
NATEN NATUREL ENERJI |
80,35 |
9,99 |
100.219.300,65 |
18:10 |
NETAS NETAS TELEKOM. |
61,75 |
1,06 |
30.793.014,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,49 |
0,00 |
14.253.375,98 |
18:10 |
NTGAZ NATURELGAZ |
5,51 |
-0,36 |
9.611.226,33 |
18:10 |
NTHOL NET HOLDING |
43,00 |
-2,49 |
72.135.696,70 |
18:10 |
NUGYO NUROL GMYO |
7,33 |
-0,54 |
9.914.739,35 |
18:10 |
NUHCM NUH CIMENTO |
280,00 |
-1,32 |
37.422.240,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
62,50 |
-2,04 |
195.875.444,30 |
18:10 |
OBASE OBASE BILGISAYAR |
32,72 |
4,34 |
27.295.665,62 |
18:10 |
ODAS ODAS ELEKTRIK |
5,48 |
-0,72 |
199.126.210,51 |
18:10 |
ODINE ODINE TEKNOLOJI |
137,80 |
-1,50 |
277.499.079,00 |
18:10 |
OFSYM OFIS YEM GIDA |
38,86 |
-1,82 |
11.532.747,00 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
101,90 |
-1,36 |
24.001.590,90 |
18:10 |
ONRYT ONUR TEKNOLOJI |
62,20 |
-2,43 |
67.070.587,90 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,93 |
-0,78 |
6.158.973,24 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
83,90 |
-0,94 |
81.419.346,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
187,70 |
-0,42 |
1.330.115,10 |
18:10 |
OSMEN OSMANLI MENKUL |
8,82 |
-2,54 |
23.794.008,91 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,85 |
-0,18 |
93.438.377,87 |
18:10 |
OTKAR OTOKAR |
396,75 |
-0,13 |
64.873.613,50 |
18:10 |
OTTO OTTO HOLDING |
364,75 |
-1,75 |
8.106.948,25 |
18:10 |
OYAKC OYAK CIMENTO |
26,40 |
2,72 |
527.526.310,62 |
18:10 |
OYAYO OYAK YAT. ORT. |
24,16 |
-1,31 |
2.006.122,60 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,43 |
0,36 |
3.035.603,36 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
32,38 |
0,25 |
6.530.733,60 |
18:10 |
OZATD OZATA DENIZCILIK |
93,40 |
-2,71 |
238.298.757,15 |
18:10 |
OZGYO OZDERICI GMYO |
5,22 |
-1,14 |
5.553.208,62 |
18:10 |
OZKGY OZAK GMYO |
11,55 |
-0,26 |
31.812.720,08 |
18:10 |
OZRDN OZERDEN AMBALAJ |
9,16 |
-1,40 |
1.875.390,03 |
18:10 |
OZSUB OZSU BALIK |
37,02 |
3,12 |
32.198.291,26 |
18:10 |
OZYSR OZYASAR TEL |
23,58 |
-1,67 |
21.186.813,80 |
18:10 |
PAGYO PANORA GMYO |
64,55 |
0,23 |
2.845.465,10 |
18:10 |
PAMEL PAMEL ELEKTRIK |
89,45 |
-0,61 |
3.318.242,85 |
18:10 |
PAPIL PAPILON SAVUNMA |
12,47 |
0,24 |
60.545.793,45 |
18:10 |
PARSN PARSAN |
84,30 |
-0,24 |
15.876.598,75 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
32,16 |
-0,19 |
115.456.626,36 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
89,25 |
-2,46 |
119.218.297,85 |
18:10 |
PCILT PC ILETISIM MEDYA |
17,69 |
0,17 |
12.755.772,02 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
10,16 |
-0,29 |
388.575.557,63 |
18:10 |
PEKGY PEKER GMYO |
1,50 |
9,49 |
415.710.379,91 |
18:10 |
PENGD PENGUEN GIDA |
7,03 |
-1,95 |
19.506.688,47 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,03 |
-0,92 |
25.456.055,11 |
18:10 |
PETKM PETKIM |
16,90 |
-1,40 |
625.195.165,40 |
18:10 |
PETUN PINAR ET VE UN |
9,86 |
-0,40 |
14.136.116,51 |
18:10 |
PGSUS PEGASUS |
235,90 |
-1,21 |
1.558.658.058,60 |
18:10 |
PINSU PINAR SU |
6,54 |
1,24 |
7.990.293,13 |
18:10 |
PKART PLASTIKKART |
73,15 |
-2,14 |
22.930.415,15 |
18:10 |
PKENT PETROKENT TURIZM |
228,50 |
0,62 |
29.624.507,30 |
18:10 |
PLTUR PLATFORM TURIZM |
29,08 |
-3,26 |
91.738.237,36 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
44,00 |
-1,35 |
24.870.432,44 |
18:10 |
PNSUT PINAR SUT |
9,68 |
-0,21 |
4.477.789,10 |
18:10 |
POLHO POLISAN HOLDING |
11,05 |
-0,90 |
20.229.865,60 |
18:10 |
POLTK POLITEKNIK METAL |
6.642,50 |
-1,41 |
13.840.320,00 |
18:10 |
PRDGS PARDUS GIRISIM |
4,95 |
0,61 |
10.323.414,42 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
30,58 |
1,12 |
18.359.572,12 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
20,10 |
-0,89 |
12.050.626,38 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,56 |
0,80 |
24.169.945,36 |
18:10 |
PSDTC PERGAMON DIS TICARET |
77,55 |
-0,51 |
7.424.592,70 |
18:10 |
PSGYO PASIFIK GMYO |
1,41 |
-2,08 |
72.197.148,34 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
40,00 |
1,27 |
1.441.658,60 |
18:10 |
QNBTR QNB BANK |
248,60 |
-2,13 |
2.079.137,10 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,39 |
-0,88 |
52.493.951,55 |
18:10 |
RALYH RAL YATIRIM HOLDING |
445,00 |
1,25 |
179.732.130,00 |
18:10 |
RAYSG RAY SIGORTA |
364,00 |
-5,45 |
152.536.848,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
12,75 |
-1,62 |
217.784.104,52 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
116,10 |
-1,36 |
33.426.206,20 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
25,40 |
-1,63 |
5.038.323,62 |
18:10 |
RODRG RODRIGO TEKSTIL |
18,68 |
9,88 |
11.555.456,32 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
15,97 |
-1,66 |
77.661.031,45 |
18:10 |
RUBNS RUBENIS TEKSTIL |
25,04 |
-0,32 |
14.680.313,90 |
18:10 |
RYGYO REYSAS GMYO |
15,83 |
-1,98 |
44.244.505,11 |
18:10 |
RYSAS REYSAS LOJISTIK |
19,16 |
-0,31 |
24.879.518,31 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
58,50 |
0,43 |
36.356.234,60 |
18:10 |
SAHOL SABANCI HOLDING |
96,75 |
-1,58 |
1.236.249.992,55 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,76 |
-1,52 |
26.009.498,90 |
18:10 |
SANEL SANEL MUHENDISLIK |
22,72 |
-1,65 |
2.993.157,20 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
52,05 |
-0,48 |
36.509.046,65 |
18:10 |
SANKO SANKO PAZARLAMA |
23,06 |
0,00 |
7.098.180,60 |
18:10 |
SARKY SARKUYSAN |
18,83 |
2,00 |
39.007.336,53 |
18:10 |
SASA SASA POLYESTER |
3,48 |
-2,79 |
1.840.092.467,67 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
41,88 |
-0,19 |
41.749.676,98 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
194,50 |
-1,27 |
47.356.328,80 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
20,66 |
-1,62 |
10.236.218,50 |
18:10 |
SEGYO SEKER GMYO |
4,64 |
1,53 |
28.855.447,21 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,17 |
0,70 |
1.786.749,83 |
18:10 |
SEKUR SEKURO PLASTIK |
12,04 |
5,34 |
5.266.911,01 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
65,60 |
-3,53 |
76.427.564,45 |
18:10 |
SELGD SELCUK GIDA |
48,62 |
1,50 |
5.810.801,64 |
18:10 |
SELVA SELVA GIDA |
11,52 |
-1,87 |
32.186.369,52 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
15,81 |
-9,97 |
938.312.455,68 |
18:10 |
SEYKM SEYITLER KIMYA |
2,87 |
-0,35 |
2.563.419,29 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
18,03 |
-1,26 |
4.349.143,18 |
18:10 |
SISE SISE CAM |
37,38 |
-1,22 |
1.098.043.608,98 |
18:10 |
SKBNK SEKERBANK |
3,89 |
-0,77 |
177.364.984,84 |
18:10 |
SKTAS SOKTAS |
4,67 |
1,97 |
25.957.857,37 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
132,70 |
-0,38 |
22.198.054,10 |
18:10 |
SKYMD SEKER YATIRIM |
22,54 |
9,95 |
152.076.808,10 |
18:10 |
SMART SMARTIKS YAZILIM |
34,44 |
1,59 |
83.522.017,50 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
40,68 |
-0,05 |
165.186.616,16 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
27,86 |
1,24 |
66.565.396,90 |
18:10 |
SNGYO SINPAS GMYO |
2,90 |
-2,36 |
58.585.596,55 |
18:10 |
SNICA SANICA ISI SANAYI |
4,96 |
-0,40 |
31.389.854,53 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
60,20 |
1,18 |
2.819.823,75 |
18:10 |
SNPAM SONMEZ PAMUKLU |
56,30 |
-0,35 |
1.206.969,30 |
18:10 |
SODSN SODAS SODYUM SANAYII |
91,00 |
-2,47 |
1.318.861,10 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,57 |
0,17 |
12.221.804,52 |
18:10 |
SOKM SOK MARKETLER TICARET |
39,90 |
-0,45 |
296.691.317,82 |
18:10 |
SONME SONMEZ FILAMENT |
85,05 |
-0,82 |
2.711.849,25 |
18:10 |
SRVGY SERVET GMYO |
231,90 |
-1,53 |
91.182.021,00 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
324,50 |
-0,61 |
1.013.027,50 |
18:10 |
SUNTK SUN TEKSTIL |
37,06 |
0,11 |
39.090.132,26 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
41,28 |
-1,29 |
60.667.707,52 |
18:10 |
SUWEN SUWEN TEKSTIL |
23,36 |
1,74 |
20.801.883,34 |
18:10 |
TABGD TAB GIDA |
166,30 |
0,67 |
189.300.701,30 |
18:10 |
TARKM TARKIM BITKI KORUMA |
381,50 |
-1,93 |
29.878.955,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
51,50 |
1,98 |
268.928.014,25 |
18:10 |
TATGD TAT GIDA |
12,26 |
-0,81 |
14.794.533,49 |
18:10 |
TAVHL TAV HAVALIMANLARI |
272,00 |
-1,00 |
444.276.625,50 |
18:10 |
TBORG T.TUBORG |
128,10 |
-1,46 |
5.345.215,20 |
18:10 |
TCELL TURKCELL |
107,00 |
0,94 |
1.397.169.308,20 |
18:10 |
TCKRC KIRAC GALVANIZ |
34,32 |
-0,46 |
99.169.110,78 |
18:10 |
TDGYO TREND GMYO |
19,88 |
9,11 |
58.388.489,48 |
18:10 |
TEKTU TEK-ART TURIZM |
4,05 |
-0,25 |
11.635.708,80 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,10 |
1,30 |
7.508.603,48 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,72 |
0,54 |
130.490.785,82 |
18:10 |
TGSAS TGS DIS TICARET |
57,40 |
-1,03 |
1.998.784,20 |
18:10 |
THYAO TURK HAVA YOLLARI |
320,25 |
-0,62 |
7.729.190.439,00 |
18:10 |
TKFEN TEKFEN HOLDING |
64,55 |
3,28 |
590.949.776,95 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
28,26 |
1,22 |
58.304.700,94 |
18:10 |
TLMAN TRABZON LIMAN |
92,05 |
0,82 |
22.081.293,95 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
89,75 |
0,96 |
16.156.163,50 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
116,10 |
0,96 |
144.709.719,30 |
18:10 |
TNZTP TAPDI TINAZTEPE |
51,25 |
0,29 |
14.686.946,35 |
18:10 |
TOASO TOFAS OTO. FAB. |
208,30 |
-2,44 |
1.567.256.232,40 |
18:10 |
TRCAS TURCAS PETROL |
27,20 |
0,37 |
35.939.145,34 |
18:10 |
TRGYO TORUNLAR GMYO |
56,80 |
-2,15 |
83.168.962,40 |
18:10 |
TRILC TURK ILAC SERUM |
18,05 |
-2,90 |
83.394.799,33 |
18:10 |
TSGYO TSKB GMYO |
6,50 |
-1,07 |
26.638.077,20 |
18:10 |
TSKB T.S.K.B. |
12,69 |
-0,86 |
641.107.475,67 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,03 |
-1,90 |
219.323.998,89 |
18:10 |
TTKOM TURK TELEKOM |
49,96 |
1,09 |
1.105.567.257,21 |
18:10 |
TTRAK TURK TRAKTOR |
687,00 |
-0,07 |
110.278.034,00 |
18:10 |
TUCLK TUGCELIK |
10,04 |
-0,79 |
12.258.481,01 |
18:10 |
TUKAS TUKAS |
2,10 |
1,94 |
160.456.972,07 |
18:10 |
TUPRS TUPRAS |
139,00 |
-2,04 |
2.379.683.865,10 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
167,50 |
0,30 |
53.595.093,10 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
487,00 |
1,46 |
17.663.065,25 |
18:10 |
TURSG TURKIYE SIGORTA |
18,02 |
1,64 |
381.077.763,98 |
18:10 |
UFUK UFUK YATIRIM |
489,00 |
1,88 |
5.326.963,75 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
30,84 |
2,80 |
24.270.639,56 |
18:10 |
ULKER ULKER BISKUVI |
124,50 |
0,08 |
1.268.853.966,70 |
18:10 |
ULUFA ULUSAL FAKTORING |
16,10 |
-0,49 |
9.671.139,18 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
155,00 |
-1,90 |
9.106.342,90 |
18:10 |
ULUUN ULUSOY UN SANAYI |
5,99 |
1,53 |
18.411.112,08 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,85 |
-0,93 |
5.306.470,60 |
18:10 |
USAK USAK SERAMIK |
2,55 |
-1,92 |
71.271.567,92 |
18:10 |
VAKBN VAKIFLAR BANKASI |
25,80 |
0,86 |
735.760.813,60 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,90 |
-5,00 |
299.936.097,33 |
18:10 |
VAKKO VAKKO TEKSTIL |
76,25 |
-0,46 |
20.977.217,80 |
18:10 |
VANGD VANET GIDA |
24,22 |
2,63 |
11.284.504,74 |
18:10 |
VBTYZ VBT YAZILIM |
23,60 |
-1,75 |
22.873.894,28 |
18:10 |
VERTU VERUSATURK GIRISIM |
35,00 |
0,00 |
10.404.463,02 |
18:10 |
VERUS VERUSA HOLDING |
257,00 |
3,21 |
14.565.948,45 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
14,77 |
0,07 |
54.228.783,28 |
18:10 |
VESTL VESTEL |
61,00 |
1,16 |
206.012.428,85 |
18:10 |
VKFYO VAKIF YAT. ORT. |
19,90 |
4,24 |
12.554.427,87 |
18:10 |
VKGYO VAKIF GMYO |
1,99 |
-1,49 |
65.246.360,14 |
18:10 |
VKING VIKING KAGIT |
29,28 |
-2,40 |
1.346.359,46 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,85 |
0,35 |
24.842.437,86 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
725,50 |
3,42 |
96.379.909,00 |
18:10 |
YATAS YATAS |
27,14 |
-1,09 |
16.070.600,38 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,20 |
1,10 |
18.202.792,79 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
116.342,50 |
-3,05 |
2.331.295,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
52,50 |
-1,50 |
186.704.122,85 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,51 |
9,42 |
149.100.509,59 |
18:10 |
YGGYO YENI GIMAT GMYO |
68,85 |
-1,64 |
6.140.875,05 |
18:10 |
YGYO YESIL GMYO |
6,30 |
-10,00 |
5.477.138,10 |
18:10 |
YIGIT YIGIT AKU |
29,82 |
-2,55 |
103.800.446,24 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
28,80 |
-0,89 |
4.143.388.063,66 |
18:10 |
YKSLN YUKSELEN CELIK |
7,24 |
-0,82 |
9.832.406,52 |
18:10 |
YONGA YONGA MOBILYA |
52,00 |
-0,76 |
569.353,35 |
18:10 |
YUNSA YUNSA |
5,98 |
-0,50 |
15.566.356,44 |
18:10 |
YYAPI YESIL YAPI |
1,51 |
4,86 |
381.872.628,39 |
18:10 |
YYLGD YAYLA GIDA |
9,26 |
-0,64 |
28.860.822,71 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,13 |
-0,85 |
13.184.355,14 |
18:10 |
ZOREN ZORLU ENERJI |
3,95 |
-1,74 |
237.697.539,11 |
18:10 |
ZRGYO ZIRAAT GMYO |
15,65 |
0,64 |
12.038.386,67 |
18:10 |