• YARIM ALTIN
    3.836,00
    % -0,46
  • AMERIKAN DOLARI
    18,8146
    % 0,02
  • € EURO
    20,4819
    % 0,22
  • £ POUND
    23,3018
    % -0,03
  • ¥ YUAN
    2,7854
    % 0,44
  • РУБ RUBLE
    0,2708
    % -0,01
  • BITCOIN/TL
    438703,558
    % 0,32
  • BIST 100
    5.200,51
    % 0,17

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 76,95 0,85 11.656.920,60 12:12
ADEL ADEL KALEMCILIK 121,90 -4,69 2.734.585,00 12:12
ADESE ADESE GAYRIMENKUL 1,58 0,64 34.455.041,17 12:12
AEFES ANADOLU EFES 53,35 1,23 46.034.707,75 12:12
AFYON AFYON CIMENTO 6,73 0,15 15.417.267,71 12:12
AGESA AGESA HAYAT EMEKLILIK 34,82 0,52 8.404.958,20 12:11
AGHOL ANADOLU GRUBU HOLDING 92,50 -0,32 25.010.774,20 12:12
AGYO ATAKULE GMYO 4,81 -1,23 2.755.749,41 12:12
AHGAZ AHLATCI DOGALGAZ 87,65 1,33 103.638.577,55 12:12
AKBNK AKBANK 17,26 3,66 2.005.925.567,11 12:12
AKCNS AKCANSA 53,30 -2,20 9.808.434,45 12:11
AKENR AK ENERJI 4,37 1,16 11.140.606,29 12:12
AKFGY AKFEN GMYO 4,17 -0,24 57.400.157,50 12:12
AKGRT AKSIGORTA 3,59 0,84 14.784.057,22 12:12
AKMGY AKMERKEZ GMYO 72,30 0,07 651.973,20 12:06
AKSA AKSA 78,70 -0,06 54.160.136,65 12:12
AKSEN AKSA ENERJI 38,06 0,53 115.576.209,02 12:12
AKSGY AKIS GMYO 6,41 1,75 5.629.253,91 12:11
AKSUE AKSU ENERJI 42,02 -1,36 922.269,24 12:12
AKYHO AKDENIZ YATIRIM HOLDING 2,30 1,77 4.301.912,16 12:11
ALARK ALARKO HOLDING 74,90 -0,27 970.910.050,45 12:12
ALBRK ALBARAKA TURK 2,99 1,36 119.771.188,18 12:12
ALCAR ALARKO CARRIER 544,60 0,85 11.103.801,20 12:11
ALCTL ALCATEL LUCENT TELETAS 81,90 7,48 42.868.128,95 12:12
ALFAS ALFA SOLAR ENERJI 226,00 -1,99 78.884.141,00 12:12
ALGYO ALARKO GMYO 65,60 3,06 27.306.349,90 12:12
ALKA ALKIM KAGIT 29,90 -0,66 6.698.956,28 12:12
ALKIM ALKIM KIMYA 32,54 0,37 12.031.212,74 12:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,69 1,96 4.564.385,96 12:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,05 -0,17 61.575.926,47 12:12
ANELE ANEL ELEKTRIK 3,71 -0,80 5.382.044,40 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,30 -1,61 44.055.049,04 12:12
ANHYT ANADOLU HAYAT EMEK. 19,92 1,01 5.285.579,98 12:10
ANSGR ANADOLU SIGORTA 17,68 -0,67 1.778.572,96 12:11
ARASE DOGU ARAS ENERJI 168,40 0,78 7.804.637,60 12:11
ARCLK ARCELIK 112,50 -0,97 260.060.798,40 12:12
ARDYZ ARD BILISIM TEKNOLOJILERI 8,17 0,49 10.030.449,37 12:12
ARENA ARENA BILGISAYAR 17,46 -0,68 942.505,96 12:11
ARMDA ARMADA BILGISAYAR 296,80 1,75 509.590,50 12:07
ARSAN ARSAN TEKSTIL 8,66 -1,37 6.936.657,61 12:12
ARZUM ARZUM EV ALETLERI 22,10 0,82 1.725.807,92 12:12
ASELS ASELSAN 60,95 -0,97 1.312.346.016,00 12:12
ASTOR ASTOR ENERJI 29,38 9,96 2.451.426.604,28 12:12
ASUZU ANADOLU ISUZU 187,80 -0,16 60.786.546,90 12:12
ATAGY ATA GMYO 4,82 -1,03 1.001.344,89 12:09
ATATP ATP BILGISAYAR 24,04 0,50 7.211.498,10 12:11
ATEKS AKIN TEKSTIL 90,30 -1,47 4.057.467,00 12:12
ATLAS ATLAS YAT. ORT. 3,47 -8,44 9.170.953,20 12:12
ATSYH ATLANTIS YATIRIM HOLDING 75,60 -10,00 594.896,40 09:55
AVGYO AVRASYA GMYO 3,50 1,45 3.446.766,52 12:12
AVHOL AVRUPA YATIRIM HOLDING 13,24 -0,90 11.227.530,46 12:10
AVOD A.V.O.D GIDA VE TARIM 2,74 -0,36 10.451.384,95 12:11
AVTUR AVRASYA PETROL VE TUR. 2,94 -1,34 217.665,42 12:10
AYCES ALTINYUNUS CESME 97,00 -3,00 3.609.236,45 12:11
AYDEM AYDEM ENERJI 19,20 0,42 24.750.880,43 12:12
AYEN AYEN ENERJI 32,40 1,89 22.528.872,20 12:12
AYES AYES CELIK HASIR VE CIT 20,88 -0,48 120.790,80 09:55
AYGAZ AYGAZ 91,55 -1,29 30.587.070,10 12:11
AZTEK AZTEK TEKNOLOJI 23,32 -0,43 5.566.970,80 12:11
BAGFS BAGFAS 32,54 0,87 18.689.641,96 12:12
BAKAB BAK AMBALAJ 48,80 -0,57 1.114.215,24 12:11
BALAT BALATACILAR BALATACILIK 23,00 0,00 82.662,00 09:55
BANVT BANVIT 85,05 -0,99 1.134.083,35 12:11
BARMA BAREM AMBALAJ 94,40 2,05 12.246.821,90 12:12
BASCM BASTAS BASKENT CIMENTO 4,28 0,00 12.574,64 09:55
BASGZ BASKENT DOGALGAZ GMYO 17,27 2,37 45.013.468,77 12:12
BAYRK BAYRAK TABAN SANAYI 10,43 -0,67 6.258.682,74 12:11
BERA BERA HOLDING 12,00 -2,12 44.275.483,85 12:12
BEYAZ BEYAZ FILO 25,44 -1,85 4.901.317,80 12:11
BFREN BOSCH FREN SISTEMLERI 5.100,00 -1,16 6.976.622,60 12:12
BIMAS BIM MAGAZALAR 131,10 -1,80 289.065.060,00 12:12
BIOEN BIOTREND CEVRE VE ENERJI 16,92 -0,18 21.360.137,97 12:12
BIZIM BIZIM MAGAZALARI 31,82 -1,00 11.346.339,52 12:12
BJKAS BESIKTAS FUTBOL YAT. 7,88 2,07 51.376.606,69 12:12
BLCYT BILICI YATIRIM 14,92 -1,65 6.576.653,02 12:11
BMSCH BMS CELIK HASIR 14,18 0,57 4.015.674,60 12:12
BMSTL BMS BIRLESIK METAL 39,92 -0,15 8.008.669,82 12:12
BNTAS BANTAS AMBALAJ 7,01 1,45 10.271.679,82 12:11
BOBET BOGAZICI BETON SANAYI 13,42 -0,59 6.958.193,46 12:10
BOSSA BOSSA 13,05 0,54 1.574.795,24 12:08
BRISA BRISA 49,56 -0,40 4.808.379,97 12:12
BRKO BIRKO MENSUCAT 5,50 0,00 387.695,00 09:55
BRKSN BERKOSAN YALITIM 10,90 -2,77 7.036.794,77 12:11
BRKVY BIRIKIM VARLIK YONETIM 30,40 -2,75 8.200.135,80 12:12
BRLSM BIRLESIM MUHENDISLIK 9,66 -1,43 16.746.785,63 12:12
BRMEN BIRLIK MENSUCAT 2,01 0,00 12.616,77 09:55
BRSAN BORUSAN MANNESMANN 69,35 3,05 13.698.383,30 12:11
BRYAT BORUSAN YAT. PAZ. 907,50 -0,09 12.081.121,60 12:11
BSOKE BATISOKE CIMENTO 5,89 1,90 9.909.823,26 12:12
BTCIM BATI CIMENTO 38,26 -0,78 9.657.750,80 12:12
BUCIM BURSA CIMENTO 5,16 -0,39 14.565.502,63 12:11
BURCE BURCELIK 48,80 9,96 15.027.975,32 12:11
BURVA BURCELIK VANA 34,32 5,93 6.895.158,72 12:12
CANTE CAN2 TERMIK 116,10 -3,41 17.459.849,30 12:11
CASA CASA EMTIA PETROL 165,00 1,48 84.480,00 09:55
CCOLA COCA COLA ICECEK 188,10 -0,16 17.364.938,10 12:11
CELHA CELIK HALAT 28,10 -1,26 1.478.894,60 12:11
CEMAS CEMAS DOKUM 1,95 0,52 26.318.114,01 12:12
CEMTS CEMTAS 50,70 2,01 33.375.981,70 12:12
CEOEM CEO EVENT MEDYA 21,00 -0,57 4.086.374,88 12:11
CIMSA CIMSA 87,05 0,93 33.300.579,80 12:12
CLEBI CELEBI 554,60 -0,07 9.765.317,40 12:12
CMBTN CIMBETON 425,40 -0,14 5.187.157,70 12:11
CMENT CIMENTAS 59,45 1,02 24.969,00 09:55
CONSE CONSUS ENERJI 7,64 -0,26 16.546.425,55 12:12
COSMO COSMOS YAT. HOLDING 112,00 7,69 148.736,00 09:55
CRDFA CREDITWEST FAKTORING 3,18 0,32 3.858.898,28 12:11
CRFSA CARREFOURSA 60,85 0,50 5.064.837,05 12:12
CUSAN CUHADAROGLU METAL 17,85 0,28 5.198.966,01 12:12
DAGHL DAGI YATIRIM HOLDING 9,87 1,02 1.143.289,79 12:10
DAGI DAGI GIYIM 6,96 1,31 5.639.000,60 12:11
DAPGM DAP GAYRIMENKUL 55,05 -1,52 3.352.379,80 12:11
DARDL DARDANEL 4,53 1,12 9.344.032,68 12:12
DENGE DENGE HOLDING 2,54 -0,39 4.427.916,74 12:12
DERHL DERLUKS YATIRIM HOLDING 6,10 0,33 3.574.383,70 12:12
DERIM DERIMOD 8,40 1,45 817.738,49 12:11
DESA DESA DERI 52,20 -0,38 2.063.514,70 12:11
DESPC DESPEC BILGISAYAR 18,41 3,14 3.710.614,45 12:11
DEVA DEVA HOLDING 49,76 0,93 10.182.998,12 12:12
DGATE DATAGATE BILGISAYAR 17,25 -0,98 1.246.660,53 12:11
DGGYO DOGUS GMYO 15,18 -0,13 1.069.890,72 11:57
DGNMO DOGANLAR MOBILYA 7,57 3,13 11.807.357,87 12:12
DIRIT DIRITEKS DIRILIS TEKSTIL 6,82 0,00 27.409,58 09:55
DITAS DITAS DOGAN 32,08 -1,96 1.633.968,18 12:11
DMSAS DEMISAS DOKUM 8,50 -1,05 2.554.011,84 12:12
DNISI DINAMIK ISI MAKINA YALITIM 8,65 -0,57 1.128.024,60 12:09
DOAS DOGUS OTOMOTIV 157,60 0,70 68.914.591,30 12:12
DOBUR DOGAN BURDA 57,90 -0,17 451.338,10 12:08
DOCO DO-CO 1.963,30 0,64 3.024.545,70 12:11
DOGUB DOGUSAN 11,61 0,96 1.043.184,96 12:12
DOHOL DOGAN HOLDING 9,05 1,46 273.331.181,53 12:12
DOKTA DOKTAS DOKUMCULUK 49,86 -0,28 7.697.499,78 12:12
DURDO DURAN DOGAN BASIM 41,56 -2,21 1.488.989,38 12:05
DYOBY DYO BOYA 23,26 5,73 25.676.827,40 12:12
DZGYO DENIZ GMYO 3,11 0,97 6.506.430,97 12:12
ECILC ECZACIBASI ILAC 27,12 -0,95 34.378.575,28 12:12
ECZYT ECZACIBASI YATIRIM 141,00 -2,56 41.508.749,70 12:12
EDATA E-DATA TEKNOLOJI 21,84 -0,55 3.048.842,60 12:12
EDIP EDIP GAYRIMENKUL 9,73 -0,51 2.522.562,97 12:11
EGEEN EGE ENDUSTRI 5.492,40 0,68 88.575.258,90 12:12
EGEPO NASMED EGEPOL 16,46 1,92 3.194.679,37 12:12
EGGUB EGE GUBRE 82,10 -1,79 15.765.796,40 12:12
EGPRO EGE PROFIL 53,30 1,04 3.079.019,50 12:12
EGSER EGE SERAMIK 33,80 0,30 2.756.620,30 12:12
EKGYO EMLAK KONUT GMYO 8,16 0,74 1.572.868.492,78 12:12
EKIZ EKIZ KIMYA 16,75 -0,89 59.512,75 09:55
ELITE ELITE NATUREL ORGANIK GIDA 36,24 -0,98 5.011.702,86 12:12
EMKEL EMEK ELEKTRIK 4,51 -2,38 5.820.335,26 12:12
EMNIS EMINIS AMBALAJ 46,50 7,64 140.290,50 09:55
ENJSA ENERJISA ENERJI 33,80 1,99 306.818.930,80 12:12
ENKAI ENKA INSAAT 29,00 0,42 344.152.889,30 12:12
ENSRI ENSARI DERI 25,78 -1,23 4.800.048,22 12:12
EPLAS EGEPLAST 52,30 0,97 26.593.967,80 12:11
ERBOS ERBOSAN 151,80 2,64 27.052.922,20 12:12
ERCB ERCIYAS CELIK BORU 144,20 9,99 58.962.923,00 12:12
EREGL EREGLI DEMIR CELIK 39,48 0,97 1.342.276.268,90 12:12
ERSU ERSU GIDA 5,84 -0,17 4.688.765,76 12:10
ESCAR ESCAR FILO 86,45 -0,63 1.136.300,50 12:11
ESCOM ESCORT TEKNOLOJI 34,46 3,80 14.574.180,68 12:10
ESEN ESENBOGA ELEKTRIK 66,85 0,22 12.197.760,30 12:11
ETILR ETILER GIDA 14,14 -0,98 3.850.910,91 12:11
ETYAT EURO TREND YAT. ORT. 5,23 -2,97 1.063.557,54 12:12
EUHOL EURO YATIRIM HOLDING 2,15 5,91 23.510.468,28 12:12
EUKYO EURO KAPITAL YAT. ORT. 4,29 0,70 370.270,82 12:06
EUREN EUROPEN ENDUSTRI 10,78 -1,01 35.585.942,61 12:12
EUYO EURO YAT. ORT. 4,95 1,02 667.946,67 12:10
EYGYO EYG GMYO 21,08 -5,56 36.083.373,82 12:12
FADE FADE GIDA 11,44 0,88 5.495.213,62 12:12
FENER FENERBAHCE FUTBOL 63,90 -1,54 98.433.154,20 12:11
FLAP FLAP KONGRE TOPLANTI HIZ. 14,06 -1,68 10.372.395,11 12:11
FMIZP F-M IZMIT PISTON 154,10 0,46 6.120.172,60 12:12
FONET FONET BILGI TEKNOLOJILERI 13,84 0,44 2.939.941,90 12:12
FORMT FORMET METAL VE CAM 1,84 0,00 3.862.551,38 12:12
FRIGO FRIGO PAK GIDA 6,94 0,00 4.991.194,85 12:12
FROTO FORD OTOSAN 523,90 0,54 610.877.980,50 12:12
GARAN GARANTI BANKASI 24,30 2,02 466.018.584,22 12:12
GARFA GARANTI FAKTORING 26,20 0,15 1.647.434,90 12:11
GEDIK GEDIK Y. MEN. DEG. 6,31 1,45 702.481,67 12:09
GEDZA GEDIZ AMBALAJ 30,16 0,27 2.873.985,88 12:11
GENIL GEN ILAC 55,05 -0,99 155.511.802,80 12:11
GENTS GENTAS 5,71 0,35 4.283.273,33 12:11
GEREL GERSAN ELEKTRIK 9,02 0,22 19.199.137,47 12:11
GESAN GIRISIM ELEKTRIK SANAYI 239,90 2,22 208.376.351,00 12:12
GLBMD GLOBAL MEN. DEG. 10,53 -0,38 1.015.006,09 12:11
GLCVY GELECEK VARLIK YONETIMI 25,66 0,31 4.850.392,70 12:11
GLRYH GULER YAT. HOLDING 9,89 -3,32 9.650.749,79 12:11
GLYHO GLOBAL YAT. HOLDING 9,29 1,42 33.087.413,03 12:12
GMTAS GIMAT MAGAZACILIK 9,35 -1,48 5.471.331,28 12:12
GOLTS GOLTAS CIMENTO 122,40 -1,29 17.105.855,70 12:12
GOODY GOOD-YEAR 18,08 0,84 2.193.919,74 12:12
GOZDE GOZDE GIRISIM 18,09 0,28 27.732.442,48 12:12
GRNYO GARANTI YAT. ORT. 3,96 1,02 586.576,96 12:10
GRSEL GUR-SEL TURIZM TASIMACILIK 13,37 0,15 1.856.958,37 12:12
GSDDE GSD DENIZCILIK 7,68 -1,41 4.910.258,88 12:11
GSDHO GSD HOLDING 3,26 0,62 36.618.053,29 12:12
GSRAY GALATASARAY SPORTIF 8,42 4,47 203.752.762,50 12:12
GUBRF GUBRE FABRIK. 296,00 -3,01 3.121.774.788,50 12:12
GWIND GALATA WIND ENERJI 18,45 -0,81 19.391.388,60 12:12
GZNMI GEZINOMI SEYAHAT 14,99 -2,54 6.616.680,15 12:12
HALKB T. HALK BANKASI 10,87 0,28 404.792.085,89 12:12
HATEK HATAY TEKSTIL 10,21 -0,20 1.852.849,10 12:11
HDFGS HEDEF GIRISIM 2,92 0,34 16.946.913,38 12:12
HEDEF HEDEF HOLDING 14,42 -1,10 712.673,58 12:12
HEKTS HEKTAS 33,40 -1,94 79.975.360,30 12:12
HKTM HIDROPAR HAREKET KONTROL 63,10 1,77 63.267.672,65 12:12
HLGYO HALK GMYO 4,95 1,85 35.027.124,77 12:11
HTTBT HITIT BILGISAYAR 25,48 -0,62 2.362.739,44 12:10
HUBVC HUB GIRISIM 5,94 -1,98 2.172.235,36 12:11
HUNER HUN YENILENEBILIR ENERJI 9,52 0,63 33.517.995,58 12:12
HURGZ HURRIYET GZT. 5,98 0,67 2.308.573,98 12:11
ICBCT ICBC TURKEY BANK 9,37 2,74 5.924.794,15 12:12
IDEAS IDEAL FINANSAL TEKNOLOJILER 36,86 0,22 1.471.634,62 12:12
IDGYO IDEALIST GMYO 3,56 -1,11 1.193.388,95 12:12
IEYHO ISIKLAR ENERJI YAPI HOL. 1,75 0,57 9.793.228,71 12:12
IHAAS IHLAS HABER AJANSI 116,70 -1,10 4.216.621,50 12:10
IHEVA IHLAS EV ALETLERI 1,60 1,91 3.205.594,56 12:11
IHGZT IHLAS GAZETECILIK 1,27 -2,31 8.631.887,75 12:12
IHLAS IHLAS HOLDING 0,91 2,25 9.984.754,08 12:12
IHLGM IHLAS GAYRIMENKUL 1,07 1,90 8.535.925,11 12:11
IHYAY IHLAS YAYIN HOLDING 0,93 1,09 2.638.658,92 12:12
IMASM IMAS MAKINA 314,70 5,96 24.319.369,50 12:12
INDES INDEKS BILGISAYAR 17,78 -0,17 14.236.302,51 12:11
INFO INFO YATIRIM 10,31 3,51 20.115.719,78 12:12
INTEM INTEMA 87,45 -1,07 1.340.832,80 12:09
INVEO INVEO YATIRIM HOLDING 23,54 1,38 10.202.254,30 12:12
INVES INVESTCO HOLDING 108,00 -0,92 11.402.065,90 12:11
IPEKE IPEK DOGAL ENERJI 35,96 -1,91 73.230.725,92 12:12
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 3,76 149.695,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,02 1,19 847.439.799,44 12:12
ISDMR ISKENDERUN DEMIR CELIK 33,00 0,92 17.702.421,08 12:11
ISFIN IS FIN.KIR. 6,71 4,52 48.222.011,51 12:12
ISGSY IS GIRISIM 15,07 10,00 1.748.180,28 12:06
ISGYO IS GMYO 12,64 8,59 376.643.894,18 12:12
ISKPL ISIK PLASTIK 6,32 -0,94 3.536.347,45 12:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,00 2,62 28.593.884,21 12:12
ISSEN ISBIR SENTETIK DOKUMA 75,80 0,80 14.325.195,50 12:11
ISYAT IS YAT. ORT. 4,86 2,32 4.635.792,79 12:11
ITTFH ITTIFAK HOLDING 2,73 1,49 4.639.971,15 12:10
IZFAS IZMIR FIRCA 5,28 -2,22 2.170.422,38 12:12
IZINV IZ YATIRIM HOLDING 19,88 -0,10 1.799.669,16 12:12
IZMDC IZMIR DEMIR CELIK 4,99 -0,40 31.186.030,72 12:11
JANTS JANTSA JANT SANAYI 116,10 0,43 11.916.501,40 12:12
KAPLM KAPLAMIN 92,60 0,93 1.740.292,50 12:12
KAREL KAREL ELEKTRONIK 17,55 1,68 9.622.920,35 12:12
KARSN KARSAN OTOMOTIV 9,73 0,93 72.097.271,78 12:12
KARTN KARTONSAN 84,10 2,25 35.228.395,55 12:11
KARYE KARTAL YEN. ENERJI 24,30 0,50 4.839.817,74 12:11
KATMR KATMERCILER EKIPMAN 1,88 1,08 22.399.376,18 12:12
KCAER KOCAER CELIK 18,05 1,12 26.208.755,78 12:12
KCHOL KOC HOLDING 79,05 0,00 557.672.099,25 12:12
KENT KENT GIDA 194,30 0,36 32.836,70 09:55
KERVN KERVANSARAY YAT. HOLDING 0,94 4,44 84.662,04 09:55
KERVT KEREVITAS GIDA 13,91 0,29 19.096.614,70 12:12
KFEIN KAFEIN YAZILIM 26,76 -0,22 2.648.402,66 12:10
KGYO KORAY GMYO 36,76 0,00 1.163.438,92 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,48 -1,06 5.753.067,00 12:11
KLGYO KILER GMYO 3,14 1,95 25.945.425,66 12:11
KLKIM KALEKIM KIMYEVI MADDELER 43,18 2,32 15.436.107,42 12:11
KLMSN KLIMASAN KLIMA 20,06 -0,20 2.566.256,59 12:12
KLNMA T. KALKINMA BANK. 13,50 -1,46 31.293,00 09:55
KLRHO KILER HOLDING 26,26 0,23 4.638.913,22 12:11
KLSYN KOLEKSIYON MOBILYA 3,24 0,62 15.711.287,43 12:10
KMPUR KIMTEKS POLIURETAN 99,90 -0,99 24.706.722,05 12:12
KNFRT KONFRUT GIDA 18,79 -2,49 11.862.595,92 12:12
KONKA KONYA KAGIT 49,84 -0,32 22.517.820,24 12:11
KONTR KONTROLMATIK TEKNOLOJI 144,00 0,70 45.713.844,00 12:12
KONYA KONYA CIMENTO 2.543,70 -0,45 39.032.446,40 12:12
KORDS KORDSA TEKNIK TEKSTIL 78,20 1,30 69.831.077,50 12:12
KOZAA KOZA MADENCILIK 55,60 -1,68 399.287.084,30 12:12
KOZAL KOZA ALTIN 561,00 0,97 1.607.453.969,80 12:12
KRDMA KARDEMIR (A) 17,01 1,80 66.202.404,08 12:12
KRDMB KARDEMIR (B) 16,23 1,12 27.400.465,82 12:12
KRDMD KARDEMIR (D) 17,41 1,22 846.047.844,13 12:12
KRGYO KORFEZ GMYO 7,69 -0,13 2.966.548,57 12:11
KRONT KRON TEKNOLOJI 84,15 4,79 11.663.193,25 12:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,35 0,97 7.740.491,85 12:11
KRSTL KRISTAL KOLA 9,72 3,08 21.205.456,00 12:12
KRTEK KARSU TEKSTIL 23,80 1,80 2.087.210,58 12:12
KRVGD KERVAN GIDA 24,90 -1,19 8.664.707,66 12:10
KSTUR KUSTUR KUSADASI TURIZM 255,70 0,00 12.785,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 59,00 2,61 18.069.489,85 12:12
KUTPO KUTAHYA PORSELEN 52,25 -1,51 5.199.580,40 12:12
KUVVA KUVVA GIDA 45,50 1,11 53.417,00 09:55
KUYAS KUYAS YATIRIM 28,52 -2,73 50.798.541,70 12:11
KZBGY KIZILBUK GYO 27,62 -0,65 41.169.634,28 12:12
LIDER LDR TURIZM 104,10 -1,05 2.033.804,80 12:11
LIDFA LIDER FAKTORING 4,70 0,00 3.252.345,10 12:11
LINK LINK BILGISAYAR 48,14 -0,91 679.217,58 12:12
LKMNH LOKMAN HEKIM SAGLIK 26,40 0,46 3.292.165,62 12:11
LOGO LOGO YAZILIM 58,20 1,57 13.064.807,75 12:12
LUKSK LUKS KADIFE 80,35 0,00 821.710,55 12:11
MAALT MARMARIS ALTINYUNUS 327,70 0,00 1.999.791,60 12:12
MACKO MACKOLIK INTERNET HIZMETLERI 50,55 9,94 955.344,45 12:12
MAGEN MARGUN ENERJI 28,28 2,91 16.959.487,80 12:12
MAKIM MAKIM MAKINE 20,88 -1,32 5.085.508,16 12:11
MAKTK MAKINA TAKIM 5,53 1,10 4.885.685,42 12:12
MANAS MANAS ENERJI YONETIMI 9,38 0,21 17.553.960,64 12:12
MARKA MARKA YATIRIM HOLDING 3,99 5,56 684.680,67 12:11
MARTI MARTI OTEL 4,02 -1,23 8.611.931,11 12:12
MAVI MAVI GIYIM 116,40 1,22 24.107.406,40 12:11
MEDTR MEDITERA TIBBI MALZEME 36,72 1,32 3.827.220,26 12:11
MEGAP MEGA POLIETILEN 6,22 0,81 8.165.146,13 12:12
MEPET METRO PETROL VE TESISLERI 4,68 1,30 2.244.549,90 12:12
MERCN MERCAN KIMYA 39,40 -2,28 5.290.149,64 12:12
MERIT MERIT TURIZM 33,26 0,00 1.352.707,36 12:10
MERKO MERKO GIDA 6,28 0,00 4.442.377,71 12:12
METRO METRO HOLDING 1,73 -1,14 12.869.655,46 12:10
METUR METEMTUR YATIRIM 6,47 0,47 1.339.443,77 12:12
MGROS MIGROS TICARET 140,70 -0,71 41.763.777,90 12:12
MIATK MIA TEKNOLOJI 106,50 -0,56 35.480.276,90 12:12
MIPAZ MILPA 10,63 -0,93 2.217.005,35 12:12
MMCAS MMC SAN. VE TIC. YAT. 5,15 1,98 21.944,15 09:55
MNDRS MENDERES TEKSTIL 6,77 -0,73 9.977.080,37 12:11
MNDTR MONDI TURKEY 18,76 1,41 5.891.051,22 12:12
MOBTL MOBILTEL ILETISIM 3,37 -0,88 9.789.218,71 12:11
MPARK MLP SAGLIK 80,05 0,06 4.742.870,50 12:11
MRGYO MARTI GMYO 6,49 -2,99 21.579.334,94 12:11
MRSHL MARSHALL 478,30 9,98 1.663.049,10 12:10
MSGYO MISTRAL GMYO 6,22 -0,80 2.028.434,20 12:11
MTRKS MATRIKS BILGI DAGITIM 39,28 0,87 1.930.648,00 12:11
MTRYO METRO YAT. ORT. 3,71 -2,88 1.839.742,18 12:06
MZHLD MAZHAR ZORLU HOLDING 9,37 0,21 5.614.324,76 12:11
NATEN NATUREL ENERJI 148,20 -0,20 7.527.613,90 12:11
NETAS NETAS TELEKOM. 31,72 2,32 9.566.375,22 12:12
NIBAS NIGBAS NIGDE BETON 14,02 -2,09 9.210.979,11 12:11
NTGAZ NATURELGAZ 33,24 0,73 16.392.274,60 12:12
NTHOL NET HOLDING 11,53 1,14 7.270.259,54 12:12
NUGYO NUROL GMYO 6,72 1,05 6.756.457,77 12:12
NUHCM NUH CIMENTO 95,15 0,58 1.784.699,50 12:12
OBASE OBASE BILGISAYAR 19,96 -0,80 6.682.862,10 12:12
ODAS ODAS ELEKTRIK 7,94 0,00 255.892.683,94 12:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,50 4,86 109.377.895,30 12:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,29 -1,09 3.304.111,46 12:11
ORGE ORGE ENERJI ELEKTRIK 21,90 -1,35 7.309.168,96 12:12
ORMA ORMA ORMAN MAHSULLERI 55,05 -0,72 111.861,60 09:55
OSMEN OSMANLI MENKUL 57,75 0,52 1.428.171,45 12:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 0,30 2.607.645,29 12:11
OTKAR OTOKAR 1.001,40 0,37 44.685.194,60 12:12
OTTO OTTO HOLDING 93,00 -2,05 48.360,00 09:55
OYAKC OYAK CIMENTO 23,32 1,30 101.027.130,08 12:12
OYAYO OYAK YAT. ORT. 10,96 0,27 923.642,21 12:11
OYLUM OYLUM SINAI YATIRIMLAR 3,81 0,53 10.097.136,86 12:12
OYYAT OYAK YATIRIM MENKUL 34,76 0,75 373.625,76 12:10
OZGYO OZDERICI GMYO 4,97 9,96 6.055.790,93 12:06
OZKGY OZAK GMYO 15,10 4,07 19.209.595,73 12:12
OZRDN OZERDEN PLASTIK 12,96 -0,31 588.213,73 12:10
OZSUB OZSU BALIK 18,43 -3,66 25.891.061,08 12:12
PAGYO PANORA GMYO 26,76 -2,26 4.664.364,86 12:11
PAMEL PAMEL ELEKTRIK 293,10 1,42 8.499.543,50 12:10
PAPIL PAPILON SAVUNMA 17,81 -0,95 5.299.699,96 12:12
PARSN PARSAN 56,60 1,34 11.677.673,00 12:11
PCILT PC ILETISIM MEDYA 32,10 -1,29 10.544.918,16 12:12
PEGYO PERA GMYO 5,10 4,72 6.565.107,09 12:11
PEKGY PEKER GMYO 3,20 -0,31 6.080.943,63 12:12
PENGD PENGUEN GIDA 7,08 -1,80 24.336.774,49 12:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 41,30 1,13 4.441.839,86 12:12
PETKM PETKIM 16,80 0,42 817.497.756,19 12:12
PETUN PINAR ET VE UN 64,55 0,08 1.283.341,00 12:12
PGSUS PEGASUS 523,60 -3,68 703.459.427,10 12:12
PINSU PINAR SU 7,41 -6,20 13.205.902,79 12:12
PKART PLASTIKKART 26,36 -3,80 5.950.604,18 12:12
PKENT PETROKENT TURIZM 136,70 -0,22 6.164.438,00 12:11
PLTUR PLATFORM TURIZM 14,15 -4,13 73.937.261,71 12:12
PNLSN PANELSAN CATI CEPHE 33,26 1,16 5.673.543,06 12:11
PNSUT PINAR SUT 62,25 2,05 2.704.124,75 12:12
POLHO POLISAN HOLDING 9,47 -0,32 28.541.344,25 12:11
POLTK POLITEKNIK METAL 1.368,30 0,24 3.474.302,10 12:12
PRDGS PARDUS GIRISIM 8,19 6,36 19.011.829,90 12:12
PRKAB TURK PRYSMIAN KABLO 32,44 -1,58 12.327.774,96 12:12
PRKME PARK ELEK.MADENCILIK 19,63 -1,36 11.154.151,72 12:11
PRZMA PRIZMA PRESS MATBAACILIK 10,77 2,87 1.812.797,94 12:12
PSDTC PERGAMON DIS TICARET 32,60 0,43 863.018,02 12:12
PSGYO PASIFIK GMYO 8,45 1,32 591.402.261,15 12:12
QNBFB QNB FINANSBANK 45,98 0,00 48.738,80 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101,40 0,10 14.601,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 64,45 -0,31 9.355.833,25 12:11
RALYH RAL YATIRIM HOLDING 35,70 -1,05 10.615.628,58 12:12
RAYSG RAY SIGORTA 19,60 -2,78 509.146,01 12:09
RHEAG RHEA GIRISIM 3,83 -1,54 407.836,74 12:09
RNPOL RAINBOW POLIKARBONAT 17,39 -0,40 2.830.454,17 12:11
RODRG RODRIGO TEKSTIL 58,25 4,39 11.269.091,40 12:11
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 10,51 -1,96 11.913.763,03 12:12
RUBNS RUBENIS TEKSTIL 23,98 1,61 6.733.308,84 12:11
RYGYO REYSAS GMYO 11,15 -2,28 7.213.447,89 12:12
RYSAS REYSAS LOJISTIK 20,72 -0,48 2.232.574,09 12:11
SAFKR SAFKAR EGE SOGUTMACILIK 14,40 -0,28 1.866.959,58 12:11
SAHOL SABANCI HOLDING 39,92 0,05 568.337.439,78 12:12
SAMAT SARAY MATBAACILIK 21,58 -4,51 2.731.314,08 12:11
SANEL SANEL MUHENDISLIK 18,55 -4,73 3.035.375,07 12:11
SANFM SANIFOAM ENDUSTRI 18,10 -0,82 1.302.654,15 12:11
SANKO SANKO PAZARLAMA 30,30 6,32 45.383.803,42 12:12
SARKY SARKUYSAN 27,04 0,67 4.319.235,10 12:11
SASA SASA POLYESTER 105,50 -2,31 155.346.446,10 12:12
SAYAS SAY YENILENEBILIR ENERJI 38,04 -0,42 2.932.438,74 12:11
SDTTR SDT UZAY VE SAVUNMA 124,50 -5,82 171.603.183,40 12:12
SEGYO SEKER GMYO 2,15 1,42 9.141.159,51 12:11
SEKFK SEKER FIN. KIR. 9,44 -0,21 1.790.047,14 12:12
SEKUR SEKURO PLASTIK 23,36 -1,35 2.948.420,08 12:11
SELEC SELCUK ECZA DEPOSU 39,94 0,00 19.481.381,20 12:11
SELGD SELCUK GIDA 5,81 -0,17 198.838,50 12:12
SELVA SELVA GIDA 10,54 1,05 4.827.755,99 12:11
SEYKM SEYITLER KIMYA 9,09 -0,11 2.036.407,58 12:11
SILVR SILVERLINE ENDUSTRI 14,99 -0,79 3.173.033,04 12:12
SISE SISE CAM 41,42 -1,00 806.414.608,72 12:12
SKBNK SEKERBANK 2,69 1,51 184.719.719,27 12:12
SKTAS SOKTAS 4,66 3,33 8.041.909,95 12:11
SMART SMARTIKS YAZILIM 9,35 2,41 5.143.633,19 12:12
SMRTG SMART GUNES ENERJISI TEK. 75,15 0,20 28.298.231,45 12:12
SNGYO SINPAS GMYO 3,14 0,96 50.700.739,09 12:11
SNICA SANICA ISI SANAYI 30,60 -4,08 113.189.976,36 12:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,00 1,59 149.600,00 09:55
SNPAM SONMEZ PAMUKLU 15,10 -1,31 15.190,60 09:55
SODSN SODAS SODYUM SANAYII 30,44 -0,59 18.385,76 09:55
SOKE SOKE DEGIRMENCILIK 19,30 -9,98 53.513.364,14 12:12
SOKM SOK MARKETLER TICARET 27,70 -2,53 80.990.678,46 12:12
SONME SONMEZ FILAMENT 35,50 -1,00 2.013.115,80 11:59
SRVGY SERVET GMYO 195,50 -0,91 2.291.074,40 12:10
SUMAS SUMAS SUNI TAHTA 110,00 4,76 3.300,00 09:55
SUNTK SUN TEKSTIL 41,04 -2,75 5.749.890,36 12:12
SUWEN SUWEN TEKSTIL 50,40 -1,08 1.443.169,30 12:12
TATGD TAT GIDA 26,50 -0,15 4.498.556,14 12:11
TAVHL TAV HAVALIMANLARI 84,30 -1,63 136.086.875,00 12:12
TBORG T.TUBORG 32,62 0,43 58.716,00 09:55
TCELL TURKCELL 38,50 1,21 627.102.268,20 12:12
TDGYO TREND GMYO 13,30 0,00 1.892.473,04 12:11
TEKTU TEK-ART TURIZM 3,52 -2,49 18.893.138,81 12:12
TERA TERA YATIRIM MENKUL DEGERLER 22,80 -1,64 3.575.095,20 12:12
TETMT TETAMAT GIDA 261,20 5,71 4.396.884,50 12:11
TEZOL EUROPAP TEZOL KAGIT 22,12 1,65 11.393.848,90 12:11
TGSAS TGS DIS TICARET 17,64 0,34 1.419.534,21 12:11
THYAO TURK HAVA YOLLARI 148,50 -0,87 3.140.145.005,40 12:12
TKFEN TEKFEN HOLDING 41,26 -2,13 270.227.215,84 12:12
TKNSA TEKNOSA IC VE DIS TICARET 20,74 0,88 17.265.630,42 12:12
TLMAN TRABZON LIMAN 57,70 2,67 9.568.109,60 12:12
TMPOL TEMAPOL POLIMER PLASTIK 27,54 -1,22 1.597.482,62 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 58,05 -2,35 31.529.490,70 12:12
TNZTP TAPDI TINAZTEPE 18,43 -5,73 112.798.655,67 12:12
TOASO TOFAS OTO. FAB. 165,70 1,28 407.631.329,60 12:12
TRCAS TURCAS PETROL 17,93 0,17 22.009.741,06 12:12
TRGYO TORUNLAR GMYO 16,86 0,24 28.315.586,93 12:12
TRILC TURK ILAC SERUM 11,09 -0,45 10.576.377,45 12:12
TSGYO TSKB GMYO 5,40 3,05 20.756.093,60 12:12
TSKB T.S.K.B. 4,41 4,26 240.727.955,51 12:12
TSPOR TRABZONSPOR SPORTIF 4,10 -3,30 35.709.827,17 12:12
TTKOM TURK TELEKOM 21,52 0,19 494.013.309,48 12:12
TTRAK TURK TRAKTOR 582,20 3,15 71.077.161,70 12:12
TUCLK TUGCELIK 31,76 -0,19 3.899.452,04 12:11
TUKAS TUKAS 19,60 1,08 39.040.806,59 12:12
TUPRS TUPRAS 620,30 -2,27 2.075.693.500,50 12:12
TUREX TUREKS TURIZM TASIMACILIK 25,50 -0,39 1.905.613,08 12:10
TURGG TURKER PROJE GAYRIMENKUL 245,90 -0,65 752.794,00 12:09
TURSG TURKIYE SIGORTA 10,74 1,42 14.092.742,41 12:11
UFUK UFUK YATIRIM 60,00 0,00 184.579,75 12:11
ULAS ULASLAR TURIZM YAT. 10,25 2,40 33.732,75 09:55
ULKER ULKER BISKUVI 39,00 0,62 71.311.871,36 12:12
ULUFA ULUSAL FAKTORING 6,39 2,24 270.003,06 09:55
ULUSE ULUSOY ELEKTRIK 237,00 4,18 7.097.100,60 12:11
ULUUN ULUSOY UN SANAYI 30,70 1,52 40.293.195,14 12:12
UMPAS UMPAS HOLDING 4,14 0,98 16.663,50 09:55
UNLU UNLU YATIRIM HOLDING 8,62 1,53 4.507.619,27 12:12
USAK USAK SERAMIK 3,44 0,58 5.110.766,13 12:12
UZERB UZERTAS BOYA 163,00 0,56 162.348,00 09:55
VAKBN VAKIFLAR BANKASI 9,85 1,34 306.941.309,00 12:12
VAKFN VAKIF FIN. KIR. 3,93 2,08 12.254.258,94 12:11
VAKKO VAKKO TEKSTIL 49,80 2,89 11.069.385,24 12:12
VANGD VANET GIDA 4,99 1,22 363.608,13 12:10
VBTYZ VBT YAZILIM 53,70 -1,01 8.227.537,50 12:12
VERTU VERUSATURK GIRISIM 33,68 1,32 13.034.978,00 12:12
VERUS VERUSA HOLDING 113,20 0,80 4.748.056,20 12:11
VESBE VESTEL BEYAZ ESYA 13,28 0,08 47.562.704,28 12:12
VESTL VESTEL 67,55 0,82 207.272.921,45 12:12
VKFYO VAKIF YAT. ORT. 6,21 0,16 384.032,86 12:11
VKGYO VAKIF GMYO 4,67 1,97 34.858.517,44 12:12
VKING VIKING KAGIT 39,18 -9,97 6.852.787,30 12:11
YAPRK YAPRAK SUT VE BESI CIFT. 40,40 0,30 1.814.839,56 12:10
YATAS YATAS 33,84 2,55 8.178.975,04 12:11
YAYLA YAYLA EN. UR. TUR. VE INS 5,36 -0,56 1.371.079,85 12:12
YBTAS YIBITAS INSAAT MALZEME 69.000,00 -0,72 69.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 58,80 -2,16 28.159.336,55 12:12
YESIL YESIL YATIRIM HOLDING 4,72 0,00 35.738.477,07 12:12
YGGYO YENI GIMAT GMYO 38,52 2,12 4.440.706,96 12:12
YGYO YESIL GMYO 1,78 -0,56 4.882.999,14 12:11
YKBNK YAPI VE KREDI BANK. 9,31 2,42 862.876.029,56 12:12
YKSLN YUKSELEN CELIK 11,40 -0,44 5.280.171,01 12:12
YONGA YONGA MOBILYA 32,00 1,59 36.512,00 09:55
YUNSA YUNSA 72,10 -0,35 3.379.879,50 12:11
YYAPI YESIL YAPI 2,47 -1,98 10.723.658,80 12:12
YYLGD YAYLA GIDA 29,24 1,60 17.947.837,72 12:11
ZEDUR ZEDUR ENERJI 55,00 0,00 143.935,00 09:55
ZOREN ZORLU ENERJI 5,36 3,88 113.959.422,91 12:12
ZRGYO ZIRAAT GMYO 4,33 1,17 9.403.695,89 12:11
Araç çubuğuna atla