• YARIM ALTIN
    6.927,00
    % 1,07
  • AMERIKAN DOLARI
    31,0708
    % 0,17
  • € EURO
    33,6790
    % -0,05
  • £ POUND
    39,4560
    % 0,03
  • ¥ YUAN
    4,3173
    % 0,23
  • РУБ RUBLE
    0,3337
    % 0,14
  • BITCOIN/TL
    1592375,486
    % 1,04
  • BIST 100
    9.374,20
    % 0,29

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,30 -0,92 81.665.897,98 18:10
ACSEL ACIPAYAM SELULOZ 174,90 6,00 300.622.515,10 18:10
ADEL ADEL KALEMCILIK 558,00 0,54 219.089.038,00 18:10
ADESE ADESE GAYRIMENKUL 2,83 -2,75 191.510.257,33 18:10
ADGYO ADRA GMYO 39,12 2,41 110.077.953,44 18:10
AEFES ANADOLU EFES 153,10 -1,16 210.399.712,00 18:10
AFYON AFYON CIMENTO 13,97 0,87 172.436.508,53 18:10
AGESA AGESA HAYAT EMEKLILIK 64,00 1,35 54.909.800,10 18:10
AGHOL ANADOLU GRUBU HOLDING 259,50 -0,10 219.730.126,25 18:10
AGROT AGROTECH TEKNOLOJI 41,00 2,50 2.328.319.375,28 18:10
AGYO ATAKULE GMYO 10,43 4,30 147.110.902,86 18:10
AHGAZ AHLATCI DOGALGAZ 13,17 -0,98 107.242.917,00 18:10
AKBNK AKBANK 42,90 1,32 3.787.994.802,26 18:10
AKCNS AKCANSA 174,00 -0,80 195.801.438,50 18:10
AKENR AK ENERJI 5,33 -1,84 34.010.266,13 18:10
AKFGY AKFEN GMYO 2,50 2,04 389.249.987,17 18:10
AKFYE AKFEN YEN. ENERJI 28,10 3,23 825.932.394,20 18:10
AKGRT AKSIGORTA 6,46 -0,62 115.932.106,05 18:10
AKMGY AKMERKEZ GMYO 220,10 -1,78 25.879.276,40 18:10
AKSA AKSA 108,00 1,12 202.078.820,60 18:10
AKSEN AKSA ENERJI 38,66 0,73 432.748.550,44 18:10
AKSGY AKIS GMYO 17,05 0,89 143.580.477,37 18:10
AKSUE AKSU ENERJI 15,06 -0,33 42.491.119,71 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4,97 0,00 25.082.330,84 18:10
ALARK ALARKO HOLDING 136,60 0,66 1.136.422.970,20 18:10
ALBRK ALBARAKA TURK 4,63 0,00 95.209.852,14 18:10
ALCAR ALARKO CARRIER 1.475,00 0,27 123.620.763,00 18:10
ALCTL ALCATEL LUCENT TELETAS 136,00 -1,52 146.755.441,60 18:10
ALFAS ALFA SOLAR ENERJI 110,30 -0,09 1.023.746.815,30 18:10
ALGYO ALARKO GMYO 47,40 0,94 155.462.709,24 18:10
ALKA ALKIM KAGIT 34,48 -3,96 52.528.478,72 18:10
ALKIM ALKIM KIMYA 42,54 -0,37 53.762.130,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,37 -1,76 34.768.714,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,34 0,00 315.132.052,78 18:10
ANELE ANEL ELEKTRIK 15,50 5,51 51.872.521,97 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,92 -1,90 67.944.314,97 18:10
ANHYT ANADOLU HAYAT EMEK. 50,00 0,00 29.770.540,76 18:10
ANSGR ANADOLU SIGORTA 68,20 0,96 205.992.577,45 18:10
ARASE DOGU ARAS ENERJI 76,60 -9,35 451.299.247,95 18:10
ARCLK ARCELIK 160,30 0,06 565.997.266,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 62,45 -2,27 516.275.329,00 18:10
ARENA ARENA BILGISAYAR 52,25 1,36 119.053.435,00 18:10
ARSAN ARSAN TEKSTIL 13,95 2,42 40.649.002,65 18:10
ARZUM ARZUM EV ALETLERI 52,80 3,73 241.431.480,90 18:10
ASELS ASELSAN 63,30 1,44 3.818.784.731,00 18:10
ASGYO ASCE GMYO 16,73 -0,95 232.928.795,22 18:10
ASTOR ASTOR ENERJI 125,00 1,38 5.427.583.228,50 18:10
ASUZU ANADOLU ISUZU 76,10 -1,74 100.228.297,90 18:10
ATAGY ATA GMYO 12,08 3,78 10.973.632,71 18:10
ATAKP ATAKEY PATATES 57,35 -1,29 81.275.068,15 18:10
ATATP ATP YAZILIM 138,00 -3,56 216.934.738,40 18:10
ATEKS AKIN TEKSTIL 161,00 -2,48 23.266.197,20 18:10
ATLAS ATLAS YAT. ORT. 5,52 -2,65 5.524.602,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,65 2,74 4.545.687,49 18:10
AVGYO AVRASYA GMYO 8,98 -1,54 26.027.005,68 18:10
AVHOL AVRUPA YATIRIM HOLDING 57,60 -3,68 70.693.496,25 18:10
AVOD A.V.O.D GIDA VE TARIM 3,77 -1,57 38.517.245,63 18:10
AVPGY AVRUPAKENT GMYO 47,72 -2,29 284.070.034,62 18:10
AVTUR AVRASYA PETROL VE TUR. 10,61 1,53 11.887.151,23 18:10
AYCES ALTINYUNUS CESME 1.111,00 -9,97 571.893.271,00 18:10
AYDEM AYDEM ENERJI 27,20 0,37 61.619.009,90 18:10
AYEN AYEN ENERJI 30,50 0,93 54.961.585,62 18:10
AYES AYES CELIK HASIR VE CIT 41,70 6,92 3.256.510,10 18:10
AYGAZ AYGAZ 156,70 -0,19 91.422.893,50 18:10
AZTEK AZTEK TEKNOLOJI 154,80 -5,90 334.398.408,10 18:10
BAGFS BAGFAS 29,04 -2,42 63.506.843,32 18:10
BAKAB BAK AMBALAJ 43,34 -3,47 17.178.352,32 18:10
BALAT BALATACILAR BALATACILIK 25,28 9,72 6.806.121,54 18:10
BANVT BANVIT 143,70 -0,90 80.670.328,60 18:10
BARMA BAREM AMBALAJ 21,50 -2,27 39.121.128,32 18:10
BASCM BASTAS BASKENT CIMENTO 11,90 -1,65 2.610.758,66 18:10
BASGZ BASKENT DOGALGAZ GMYO 23,16 -1,45 46.547.504,82 18:10
BAYRK BAYRAK TABAN SANAYI 41,92 -4,73 191.274.201,86 18:10
BEGYO BATI EGE GMYO 4,91 1,45 137.488.653,48 18:10
BERA BERA HOLDING 16,05 -1,59 687.765.985,68 18:10
BEYAZ BEYAZ FILO 23,00 -1,37 45.768.224,08 18:10
BFREN BOSCH FREN SISTEMLERI 12.720,00 1,56 465.533.315,00 18:10
BIENY BIEN YAPI URUNLERI 48,72 -2,21 158.309.309,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,02 -2,97 30.061.565,30 18:10
BIMAS BIM MAGAZALAR 395,00 0,06 817.561.435,75 18:10
BINHO 1000 YATIRIMLAR HOL. 606,50 2,88 1.753.650.196,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,82 -1,33 111.525.852,74 18:10
BIZIM BIZIM MAGAZALARI 45,68 -1,04 30.677.350,62 18:10
BJKAS BESIKTAS FUTBOL YAT. 65,70 3,14 37.627.616,25 18:10
BLCYT BILICI YATIRIM 18,60 -0,11 33.198.229,79 18:10
BMSCH BMS CELIK HASIR 24,18 2,37 38.435.364,96 18:10
BMSTL BMS BIRLESIK METAL 38,06 1,17 79.776.953,20 18:10
BNTAS BANTAS AMBALAJ 14,39 -4,89 128.790.431,48 18:10
BOBET BOGAZICI BETON SANAYI 37,92 0,85 257.076.800,28 18:10
BORLS BORLEASE OTOMOTIV 36,94 -0,70 108.945.857,46 18:10
BORSK BOR SEKER 51,60 9,93 5.169.656.938,81 18:10
BOSSA BOSSA 11,76 0,94 19.157.786,38 18:10
BRISA BRISA 113,00 -1,31 72.116.078,00 18:10
BRKO BIRKO MENSUCAT 3,85 0,00 2.622.604,85 18:10
BRKSN BERKOSAN YALITIM 44,40 4,52 79.083.351,46 18:10
BRKVY BIRIKIM VARLIK YONETIM 151,80 -9,96 151.640.899,10 18:10
BRLSM BIRLESIM MUHENDISLIK 31,08 -1,71 263.210.334,80 18:10
BRMEN BIRLIK MENSUCAT 5,40 4,45 2.451.548,18 18:10
BRSAN BORUSAN BORU SANAYI 695,00 -1,28 758.464.720,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.615,00 -0,96 348.326.925,00 18:10
BSOKE BATISOKE CIMENTO 17,02 0,71 167.421.049,09 18:10
BTCIM BATI CIMENTO 113,50 -2,16 194.513.648,90 18:10
BUCIM BURSA CIMENTO 8,69 -0,46 157.670.022,67 18:10
BURCE BURCELIK 192,50 -1,69 66.286.442,40 18:10
BURVA BURCELIK VANA 129,20 1,73 16.773.970,00 18:10
BVSAN BULBULOGLU VINC 115,00 -2,71 116.047.089,40 18:10
BYDNR BAYDONER RESTORANLARI 34,46 -3,90 63.456.568,86 18:10
CANTE CAN2 TERMIK 19,19 0,31 1.178.159.097,87 18:10
CASA CASA EMTIA PETROL 103,10 1,88 6.217.556,80 18:10
CATES CATES ELEKTRIK 72,80 -2,28 469.881.466,25 18:10
CCOLA COCA COLA ICECEK 644,00 1,90 418.282.495,50 18:10
CELHA CELIK HALAT 33,20 0,06 11.962.915,02 18:10
CEMAS CEMAS DOKUM 4,84 -0,82 204.121.783,70 18:10
CEMTS CEMTAS 13,03 -0,76 140.663.964,41 18:10
CEOEM CEO EVENT MEDYA 22,36 -3,79 29.569.737,04 18:10
CIMSA CIMSA 37,90 -0,47 711.994.381,46 18:10
CLEBI CELEBI 1.309,00 -3,96 232.098.314,00 18:10
CMBTN CIMBETON 3.515,00 -1,26 330.674.912,50 18:10
CMENT CIMENTAS 417,50 9,94 6.240.197,50 18:10
CONSE CONSUS ENERJI 6,86 1,18 109.131.349,36 18:10
COSMO COSMOS YAT. HOLDING 150,80 0,13 97.880.259,40 18:10
CRDFA CREDITWEST FAKTORING 8,98 1,24 243.530.498,94 18:10
CRFSA CARREFOURSA 133,60 0,68 109.320.981,10 18:10
CUSAN CUHADAROGLU METAL 24,76 -1,51 29.508.456,16 18:10
CVKMD CVK MADEN 425,00 -1,85 223.555.299,50 18:10
CWENE CW ENERJI 332,50 -0,45 927.264.644,25 18:10
DAGHL DAGI YATIRIM HOLDING 14,90 -0,67 9.202.989,76 18:10
DAGI DAGI GIYIM 8,41 -1,52 14.974.195,85 18:10
DAPGM DAP GAYRIMENKUL 34,36 -2,55 505.325.415,72 18:10
DARDL DARDANEL 8,08 1,64 130.104.793,03 18:10
DENGE DENGE HOLDING 3,02 2,37 45.163.349,28 18:10
DERHL DERLUKS YATIRIM HOLDING 13,50 -3,16 28.673.842,71 18:10
DERIM DERIMOD 20,80 1,56 9.032.101,87 18:10
DESA DESA DERI 25,42 1,27 26.612.179,36 18:10
DESPC DESPEC BILGISAYAR 50,80 -1,74 77.984.584,60 18:10
DEVA DEVA HOLDING 80,40 -3,60 142.708.665,50 18:10
DGATE DATAGATE BILGISAYAR 43,10 3,06 104.731.920,48 18:10
DGGYO DOGUS GMYO 37,10 1,92 44.092.725,04 18:10
DGNMO DOGANLAR MOBILYA 11,49 0,97 50.802.600,04 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,63 3,94 2.985.049,97 18:10
DITAS DITAS DOGAN 18,95 3,50 65.721.328,34 18:10
DMRGD DMR UNLU MAMULLER 16,17 -4,32 120.463.644,59 18:10
DMSAS DEMISAS DOKUM 11,02 7,41 42.717.019,56 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,04 -2,62 27.008.773,18 18:10
DOAS DOGUS OTOMOTIV 274,00 -0,09 993.180.833,75 18:10
DOBUR DOGAN BURDA 110,50 -1,25 196.605.202,60 18:10
DOCO DO-CO 4.815,00 2,88 134.105.952,50 18:10
DOFER DOFER YAPI MALZEMELERI 54,70 7,05 125.185.588,20 18:10
DOGUB DOGUSAN 22,46 2,74 74.922.066,64 18:10
DOHOL DOGAN HOLDING 14,11 0,07 617.862.877,74 18:10
DOKTA DOKTAS DOKUMCULUK 40,26 3,87 79.923.488,90 18:10
DURDO DURAN DOGAN BASIM 18,90 -1,82 9.075.324,94 18:10
DYOBY DYO BOYA 31,66 -4,47 97.203.417,84 18:10
DZGYO DENIZ GMYO 5,32 -0,19 38.413.233,04 18:10
EBEBK EBEBEK MAGAZACILIK 69,20 0,51 153.412.276,70 18:10
ECILC ECZACIBASI ILAC 53,60 0,94 210.293.846,00 18:10
ECZYT ECZACIBASI YATIRIM 278,75 1,73 318.851.927,75 18:10
EDATA E-DATA TEKNOLOJI 29,70 -3,38 285.161.245,52 18:10
EDIP EDIP GAYRIMENKUL 18,93 -2,42 78.555.605,05 18:10
EGEEN EGE ENDUSTRI 14.982,50 1,85 597.307.235,00 18:10
EGEPO NASMED EGEPOL 22,48 -0,44 33.799.605,32 18:10
EGGUB EGE GUBRE 50,65 -0,30 27.842.330,09 18:10
EGPRO EGE PROFIL 191,80 -1,84 99.437.351,50 18:10
EGSER EGE SERAMIK 4,33 -1,81 23.009.555,00 18:10
EKGYO EMLAK KONUT GMYO 11,63 2,92 4.868.071.115,76 18:10
EKIZ EKIZ KIMYA 52,00 4,00 3.677.430,50 18:10
EKOS EKOS TEKNOLOJI 63,20 -2,39 1.158.952.218,60 18:10
EKSUN EKSUN GIDA 71,75 -1,58 73.054.828,15 18:10
ELITE ELITE NATUREL ORGANIK GIDA 54,60 -2,50 103.403.432,40 18:10
EMKEL EMEK ELEKTRIK 17,92 -2,61 77.912.543,83 18:10
EMNIS EMINIS AMBALAJ 173,60 9,94 9.474.740,80 18:10
ENERY ENERYA ENERJI 153,30 -2,36 229.280.429,50 18:10
ENJSA ENERJISA ENERJI 62,95 2,78 807.541.552,45 18:10
ENKAI ENKA INSAAT 40,96 2,81 1.328.292.257,88 18:10
ENSRI ENSARI DERI 36,90 3,89 260.334.556,36 18:10
EPLAS EGEPLAST 6,89 -1,99 24.281.247,52 18:10
ERBOS ERBOSAN 242,90 -1,62 67.379.321,80 18:10
ERCB ERCIYAS CELIK BORU 156,50 -2,49 160.038.896,60 18:10
EREGL EREGLI DEMIR CELIK 46,50 -3,49 7.211.048.773,60 18:10
ERSU ERSU GIDA 39,10 5,56 23.730.618,04 18:10
ESCAR ESCAR FILO 164,00 -2,15 61.961.352,10 18:10
ESCOM ESCORT TEKNOLOJI 91,95 -3,46 118.421.928,15 18:10
ESEN ESENBOGA ELEKTRIK 20,46 -1,06 93.979.547,14 18:10
ETILR ETILER GIDA 19,04 9,87 153.144.388,49 18:10
ETYAT EURO TREND YAT. ORT. 14,58 -4,71 29.728.177,50 18:10
EUHOL EURO YATIRIM HOLDING 3,35 -1,76 47.881.641,63 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,60 -3,09 43.936.651,60 18:10
EUPWR EUROPOWER ENERJI 184,30 1,54 1.178.078.503,40 18:10
EUREN EUROPEN ENDUSTRI 17,33 -1,08 188.714.067,37 18:10
EUYO EURO YAT. ORT. 15,95 10,00 55.797.339,84 18:10
EYGYO EYG GMYO 11,15 2,29 101.894.000,33 18:10
FADE FADE GIDA 21,66 6,39 110.993.613,28 18:10
FENER FENERBAHCE FUTBOL 105,20 3,14 391.315.115,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,59 -7,95 266.414.208,68 18:10
FMIZP F-M IZMIT PISTON 361,25 2,05 120.854.317,50 18:10
FONET FONET BILGI TEKNOLOJILERI 24,92 9,97 1.165.770.702,64 18:10
FORMT FORMET METAL VE CAM 2,90 -1,02 91.485.561,82 18:10
FORTE FORTE BILGI ILETISIM 92,85 -3,43 254.007.257,70 18:10
FRIGO FRIGO PAK GIDA 9,10 -0,66 54.057.614,28 18:10
FROTO FORD OTOSAN 1.013,00 -1,07 1.397.518.478,00 18:10
FZLGY FUZUL GMYO 14,86 -0,67 126.688.839,13 18:10
GARAN GARANTI BANKASI 66,35 0,61 2.869.444.491,00 18:10
GARFA GARANTI FAKTORING 177,30 7,19 65.999.607,00 18:10
GEDIK GEDIK Y. MEN. DEG. 15,02 0,60 31.492.352,54 18:10
GEDZA GEDIZ AMBALAJ 33,26 8,34 131.334.523,76 18:10
GENIL GEN ILAC 73,50 6,68 357.494.729,40 18:10
GENTS GENTAS 9,21 -1,50 16.897.479,93 18:10
GEREL GERSAN ELEKTRIK 25,90 -0,31 84.352.315,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 83,45 1,89 1.003.355.160,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 42,56 2,16 170.075.366,26 18:10
GLBMD GLOBAL MEN. DEG. 42,00 0,24 26.896.357,88 18:10
GLCVY GELECEK VARLIK YONETIMI 45,38 0,71 61.584.976,64 18:10
GLRYH GULER YAT. HOLDING 14,84 -2,69 52.179.865,35 18:10
GLYHO GLOBAL YAT. HOLDING 12,95 2,37 216.305.500,54 18:10
GMTAS GIMAT MAGAZACILIK 8,71 -1,14 14.243.914,90 18:10
GOKNR GOKNUR GIDA 26,36 -2,01 167.121.774,20 18:10
GOLTS GOLTAS CIMENTO 314,50 3,37 208.326.464,25 18:10
GOODY GOOD-YEAR 23,88 -0,33 60.577.990,14 18:10
GOZDE GOZDE GIRISIM 26,68 1,60 98.137.383,94 18:10
GRNYO GARANTI YAT. ORT. 9,20 -2,75 6.451.880,65 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 84,00 2,56 82.446.827,85 18:10
GRTRK GRAINTURK TARIM 69,05 9,95 244.080.994,10 18:10
GSDDE GSD DENIZCILIK 10,05 1,21 32.677.061,06 18:10
GSDHO GSD HOLDING 4,40 -2,87 175.680.439,22 18:10
GSRAY GALATASARAY SPORTIF 7,39 -5,13 511.921.726,80 18:10
GUBRF GUBRE FABRIK. 192,40 -2,19 1.997.848.402,20 18:10
GWIND GALATA WIND ENERJI 28,80 4,20 332.871.965,76 18:10
GZNMI GEZINOMI SEYAHAT 40,44 3,69 79.439.460,30 18:10
HALKB T. HALK BANKASI 15,51 1,37 1.548.728.294,71 18:10
HATEK HATAY TEKSTIL 15,48 -6,86 116.087.363,62 18:10
HATSN HATSAN GEMI 83,45 -2,23 516.939.928,40 18:10
HDFGS HEDEF GIRISIM 2,16 -0,46 47.028.382,03 18:10
HEDEF HEDEF HOLDING 29,26 3,03 22.551.543,80 18:10
HEKTS HEKTAS 20,34 -2,77 948.163.575,22 18:10
HKTM HIDROPAR HAREKET KONTROL 81,80 6,58 420.146.536,50 18:10
HLGYO HALK GMYO 3,49 0,58 150.298.626,43 18:10
HTTBT HITIT BILGISAYAR 71,80 -0,49 31.386.712,80 18:10
HUBVC HUB GIRISIM 14,55 -5,95 146.478.474,34 18:10
HUNER HUN YENILENEBILIR ENERJI 8,30 -1,31 119.091.675,39 18:10
HURGZ HURRIYET GZT. 4,73 -1,05 29.398.173,36 18:10
ICBCT ICBC TURKEY BANK 17,09 -2,73 60.543.293,40 18:10
ICUGS ICU GIRISIM 16,28 -1,27 10.188.331,76 18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER 172,40 -1,93 60.643.666,00 18:10
IDGYO IDEALIST GMYO 6,30 -6,11 11.175.607,38 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 6,29 -0,79 97.986.438,11 18:10
IHAAS IHLAS HABER AJANSI 14,77 -0,47 21.231.571,91 18:10
IHEVA IHLAS EV ALETLERI 2,90 -2,03 16.769.648,63 18:10
IHGZT IHLAS GAZETECILIK 1,45 0,00 15.759.132,23 18:10
IHLAS IHLAS HOLDING 1,16 -1,69 73.688.506,68 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 -1,88 70.024.013,28 18:10
IHYAY IHLAS YAYIN HOLDING 3,47 -1,70 10.301.837,77 18:10
IMASM IMAS MAKINA 16,48 -4,13 201.115.807,90 18:10
INDES INDEKS BILGISAYAR 11,34 9,67 465.542.859,80 18:10
INFO INFO YATIRIM 15,19 -0,26 38.225.100,97 18:10
INGRM INGRAM BILISIM 780,00 -3,70 266.730.486,50 18:10
INTEM INTEMA 350,75 -2,16 154.730.972,00 18:10
INVEO INVEO YATIRIM HOLDING 47,00 -2,12 115.844.975,96 18:10
INVES INVESTCO HOLDING 406,25 -3,50 25.148.580,00 18:10
IPEKE IPEK DOGAL ENERJI 41,22 -0,58 164.797.150,96 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,50 5,33 6.956.069,30 18:10
ISBTR IS BANKASI (B) 569.997,50 -0,87 569.997,50 18:10
ISCTR IS BANKASI (C) 28,74 -0,55 6.405.448.771,06 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,84 -0,92 201.074.427,42 18:10
ISFIN IS FIN.KIR. 11,84 -0,08 146.406.701,66 18:10
ISGSY IS GIRISIM 32,94 9,95 151.069.374,46 18:10
ISGYO IS GMYO 19,14 1,54 555.393.490,05 18:10
ISKPL ISIK PLASTIK 9,21 -2,44 21.598.176,76 18:10
ISKUR IS BANKASI (KUR.) 7.550.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,24 -1,74 297.225.967,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,31 -2,15 32.755.529,21 18:10
ISYAT IS YAT. ORT. 12,69 -0,78 106.614.167,02 18:10
IZENR IZDEMIR ENERJI 33,82 -2,54 480.239.133,00 18:10
IZFAS IZMIR FIRCA 17,50 3,31 75.193.605,69 18:10
IZINV IZ YATIRIM HOLDING 43,64 -3,45 20.199.603,94 18:10
IZMDC IZMIR DEMIR CELIK 6,76 -1,02 168.147.286,95 18:10
JANTS JANTSA JANT SANAYI 185,00 -3,24 256.678.986,30 18:10
KAPLM KAPLAMIN 146,90 -4,86 210.412.836,70 18:10
KAREL KAREL ELEKTRONIK 17,28 -0,12 132.095.740,14 18:10
KARSN KARSAN OTOMOTIV 10,25 -1,91 181.944.796,11 18:10
KARTN KARTONSAN 96,15 -2,44 57.463.535,15 18:10
KARYE KARTAL YEN. ENERJI 59,45 -6,60 126.902.933,70 18:10
KATMR KATMERCILER EKIPMAN 2,67 3,09 335.946.792,02 18:10
KAYSE KAYSERI SEKER FABRIKASI 36,36 -1,68 250.947.578,52 18:10
KBORU KUZEY BORU 168,50 6,24 509.492.589,30 18:10
KCAER KOCAER CELIK 53,80 1,99 1.648.267.450,80 18:10
KCHOL KOC HOLDING 174,60 -0,46 1.598.171.329,00 18:10
KENT KENT GIDA 739,00 9,89 13.417.208,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,68 9,80 9.902.904,53 18:10
KERVT KEREVITAS GIDA 13,48 -0,52 110.770.283,84 18:10
KFEIN KAFEIN YAZILIM 192,70 2,01 230.292.757,80 18:10
KGYO KORAY GMYO 40,18 -0,10 17.020.814,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,64 0,00 69.219.956,59 18:10
KLGYO KILER GMYO 5,24 0,77 205.835.467,14 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,12 -1,38 90.595.814,82 18:10
KLMSN KLIMASAN KLIMA 35,96 2,22 44.810.351,06 18:10
KLNMA T. KALKINMA BANK. 37,50 7,76 8.439.843,06 18:10
KLRHO KILER HOLDING 51,65 -4,00 41.865.396,10 18:10
KLSER KALESERAMIK 75,00 6,61 1.302.777.724,60 18:10
KLSYN KOLEKSIYON MOBILYA 6,73 -1,90 34.226.112,17 18:10
KMPUR KIMTEKS POLIURETAN 69,45 1,31 259.743.480,70 18:10
KNFRT KONFRUT GIDA 12,20 -3,48 16.455.270,49 18:10
KONKA KONYA KAGIT 57,40 -3,93 114.661.932,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 297,00 -1,16 3.095.937.968,00 18:10
KONYA KONYA CIMENTO 8.855,00 -1,09 196.590.440,00 18:10
KOPOL KOZA POLYESTER 53,05 -3,02 168.471.776,75 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,75 3,63 257.150.530,35 18:10
KOZAA KOZA MADENCILIK 51,30 -1,25 378.797.415,50 18:10
KOZAL KOZA ALTIN 23,44 -1,68 1.307.992.045,90 18:10
KRDMA KARDEMIR (A) 23,74 -1,08 43.971.556,88 18:10
KRDMB KARDEMIR (B) 22,20 -2,37 60.850.219,38 18:10
KRDMD KARDEMIR (D) 28,68 -1,44 1.264.046.372,72 18:10
KRGYO KORFEZ GMYO 28,84 1,34 66.892.695,90 18:10
KRONT KRON TEKNOLOJI 27,70 5,97 293.061.167,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,57 0,74 71.628.715,24 18:10
KRSTL KRISTAL KOLA 12,75 -3,63 222.085.443,17 18:10
KRTEK KARSU TEKSTIL 37,98 0,37 45.724.351,20 18:10
KRVGD KERVAN GIDA 28,22 3,75 92.952.323,58 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.140,00 9,89 21.664.682,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 109,00 4,81 709.652.547,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,30 -3,34 74.512.737,05 18:10
KUTPO KUTAHYA PORSELEN 74,15 -0,20 83.245.734,95 18:10
KUVVA KUVVA GIDA 49,00 -2,00 2.773.982,40 18:10
KUYAS KUYAS YATIRIM 58,10 0,17 85.338.138,35 18:10
KZBGY KIZILBUK GYO 25,48 0,63 77.181.699,64 18:10
KZGYO KUZUGRUP GMYO 28,20 -0,35 110.033.558,52 18:10
LIDER LDR TURIZM 70,50 0,00 190.347.263,95 18:10
LIDFA LIDER FAKTORING 8,06 -1,10 47.004.856,94 18:10
LINK LINK BILGISAYAR 353,00 4,13 393.025.983,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 62,50 4,87 56.502.902,50 18:10
LMKDC LIMAK DOGU ANADOLU 19,60 9,99 6.490.285,20 18:10
LOGO LOGO YAZILIM 113,00 2,73 274.486.646,50 18:10
LRSHO LORAS HOLDING 2,99 5,65 282.204.520,40 18:10
LUKSK LUKS KADIFE 106,90 -3,43 133.728.339,20 18:10
MAALT MARMARIS ALTINYUNUS 1.290,00 -0,46 140.588.698,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 81,80 0,43 66.265.894,25 18:10
MAGEN MARGUN ENERJI 13,95 -1,83 1.219.724.681,12 18:10
MAKIM MAKIM MAKINE 64,30 3,46 69.582.029,65 18:10
MAKTK MAKINA TAKIM 7,40 -1,99 66.662.043,66 18:10
MANAS MANAS ENERJI YONETIMI 10,34 -0,67 66.360.539,91 18:10
MARBL TUREKS TURUNC MADENCILIK 23,16 -1,78 229.936.147,44 18:10
MARKA MARKA YATIRIM HOLDING 83,75 -0,24 16.255.010,25 18:10
MARTI MARTI OTEL 5,77 -1,87 103.962.765,56 18:10
MAVI MAVI GIYIM 139,60 0,87 195.282.072,50 18:10
MEDTR MEDITERA TIBBI MALZEME 36,32 -1,30 27.785.512,18 18:10
MEGAP MEGA POLIETILEN 5,03 -1,37 56.392.341,07 18:10
MEGMT MEGA METAL 59,95 6,86 324.715.607,15 18:10
MEKAG MEKA BETON 76,00 -1,04 193.160.095,45 18:10
MEPET METRO PETROL VE TESISLERI 13,28 7,70 23.795.453,74 18:10
MERCN MERCAN KIMYA 17,05 0,59 120.695.537,27 18:10
MERIT MERIT TURIZM 111,50 5,69 96.850.468,80 18:10
MERKO MERKO GIDA 12,90 -1,98 34.039.569,35 18:10
METRO METRO HOLDING 2,75 0,00 40.409.062,34 18:10
METUR METEMTUR YATIRIM 8,44 -4,52 93.966.809,36 18:10
MGROS MIGROS TICARET 475,00 -0,21 488.709.629,50 18:10
MHRGY MHR GMYO 6,42 2,39 420.329.468,92 18:10
MIATK MIA TEKNOLOJI 70,10 -0,92 5.059.676.743,25 18:10
MIPAZ MILPA 96,00 0,10 36.267.834,85 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,87 5,04 1.162.722,56 18:10
MNDRS MENDERES TEKSTIL 12,50 -1,19 68.011.140,08 18:10
MNDTR MONDI TURKEY 7,60 0,13 187.105.592,23 18:10
MNDTRR MONDI TURKEY - RHKP 13,14 -1,43 19.100.817,27 18:10
MOBTL MOBILTEL ILETISIM 7,22 1,69 220.400.284,10 18:10
MPARK MLP SAGLIK 171,40 0,82 85.171.962,10 18:10
MRGYO MARTI GMYO 6,20 -4,02 141.587.206,36 18:10
MRSHL MARSHALL 2.560,00 -1,25 254.831.275,00 18:10
MSGYO MISTRAL GMYO 16,00 -0,68 25.540.794,81 18:10
MTRKS MATRIKS BILGI DAGITIM 84,40 1,69 91.631.318,75 18:10
MTRYO METRO YAT. ORT. 7,93 -1,86 2.019.738,38 18:10
MZHLD MAZHAR ZORLU HOLDING 9,74 -1,72 48.151.819,71 18:10
NATEN NATUREL ENERJI 54,55 -1,53 160.953.496,75 18:10
NETAS NETAS TELEKOM. 78,50 6,80 159.416.104,80 18:10
NIBAS NIGBAS NIGDE BETON 22,70 -1,48 28.717.519,50 18:10
NTGAZ NATURELGAZ 18,49 -2,07 44.569.558,42 18:10
NTHOL NET HOLDING 29,40 3,09 176.170.530,72 18:10
NUGYO NUROL GMYO 7,64 -0,39 21.777.156,79 18:10
NUHCM NUH CIMENTO 322,50 0,23 189.387.630,00 18:10
OBASE OBASE BILGISAYAR 59,60 -1,73 102.408.725,00 18:10
ODAS ODAS ELEKTRIK 10,54 1,93 1.892.886.053,48 18:10
OFSYM OFIS YEM GIDA 59,50 -1,57 128.420.982,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,00 1,12 151.863.477,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,41 -3,11 57.760.177,67 18:10
ORGE ORGE ENERJI ELEKTRIK 86,50 2,98 259.260.442,75 18:10
ORMA ORMA ORMAN MAHSULLERI 185,20 3,75 5.796.112,80 18:10
OSMEN OSMANLI MENKUL 235,70 -0,63 29.889.814,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,84 -1,38 41.213.224,25 18:10
OTKAR OTOKAR 529,50 0,00 249.054.580,50 18:10
OTTO OTTO HOLDING 300,50 0,33 10.738.433,50 18:10
OYAKC OYAK CIMENTO 73,55 3,01 1.814.712.792,55 18:10
OYAYO OYAK YAT. ORT. 32,62 1,94 10.583.944,86 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,82 3,74 69.174.873,15 18:10
OYYAT OYAK YATIRIM MENKUL 49,60 4,25 109.307.301,35 18:10
OZGYO OZDERICI GMYO 7,15 10,00 229.984.947,07 18:10
OZKGY OZAK GMYO 10,09 1,10 182.351.210,50 18:10
OZRDN OZERDEN AMBALAJ 65,70 3,06 39.081.771,15 18:10
OZSUB OZSU BALIK 30,52 -0,46 45.556.039,48 18:10
PAGYO PANORA GMYO 41,58 -1,00 17.156.286,52 18:10
PAMEL PAMEL ELEKTRIK 159,00 -1,36 78.408.627,80 18:10
PAPIL PAPILON SAVUNMA 155,00 1,64 661.204.699,50 18:10
PARSN PARSAN 126,80 4,79 178.420.806,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 71,55 -0,56 363.408.328,05 18:10
PATEK PASIFIK TEKNOLOJI 82,30 9,95 85.695.204,20 18:10
PCILT PC ILETISIM MEDYA 15,57 -2,99 56.639.331,04 18:10
PEGYO PERA GMYO 22,94 -3,04 157.799.010,92 18:10
PEKGY PEKER GMYO 33,80 1,93 182.044.256,90 18:10
PENGD PENGUEN GIDA 8,00 -1,84 64.284.104,61 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,86 -2,84 613.941.541,50 18:10
PETKM PETKIM 25,44 0,16 3.469.293.289,22 18:10
PETUN PINAR ET VE UN 91,85 0,05 54.696.312,95 18:10
PGSUS PEGASUS 852,00 1,73 2.995.077.811,50 18:10
PINSU PINAR SU 20,20 -0,20 60.743.564,79 18:10
PKART PLASTIKKART 71,10 1,35 14.196.738,85 18:10
PKENT PETROKENT TURIZM 392,25 4,32 470.880.103,25 18:10
PLTUR PLATFORM TURIZM 18,50 -2,89 53.826.679,33 18:10
PNLSN PANELSAN CATI CEPHE 80,15 -2,85 133.153.459,75 18:10
PNSUT PINAR SUT 90,00 -0,66 30.331.044,10 18:10
POLHO POLISAN HOLDING 14,80 -3,33 202.572.088,13 18:10
POLTK POLITEKNIK METAL 23.272,50 -1,99 101.502.042,50 18:10
PRDGS PARDUS GIRISIM 7,60 -0,52 39.434.622,50 18:10
PRKAB TURK PRYSMIAN KABLO 42,80 -7,88 320.746.357,14 18:10
PRKME PARK ELEK.MADENCILIK 26,42 1,38 63.845.321,12 18:10
PRZMA PRIZMA PRESS MATBAACILIK 61,10 0,16 103.141.581,00 18:10
PSDTC PERGAMON DIS TICARET 89,65 10,00 29.547.846,55 18:10
PSGYO PASIFIK GMYO 8,50 4,29 911.430.103,91 18:10
QNBFB QNB FINANSBANK 245,60 -0,85 4.503.870,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 820,00 0,00 4.551.489,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,50 -1,96 315.295.454,46 18:10
RALYH RAL YATIRIM HOLDING 83,00 -1,66 23.320.400,45 18:10
RAYSG RAY SIGORTA 272,25 -0,27 25.064.849,00 18:10
REEDR REEDER TEKNOLOJI 60,75 9,95 3.216.014.037,15 18:10
RNPOL RAINBOW POLIKARBONAT 40,22 0,05 38.414.700,78 18:10
RODRG RODRIGO TEKSTIL 94,00 1,35 28.562.088,65 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,69 -2,55 56.201.887,71 18:10
RUBNS RUBENIS TEKSTIL 31,66 -1,43 47.628.227,74 18:10
RYGYO REYSAS GMYO 26,16 -1,58 117.634.755,06 18:10
RYSAS REYSAS LOJISTIK 29,90 -4,04 33.901.997,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 44,04 0,32 73.827.420,58 18:10
SAHOL SABANCI HOLDING 82,05 1,55 2.597.400.444,75 18:10
SAMAT SARAY MATBAACILIK 57,65 1,14 152.717.205,35 18:10
SANEL SANEL MUHENDISLIK 28,90 -1,30 5.226.630,28 18:10
SANFM SANIFOAM ENDUSTRI 68,90 -0,29 31.439.507,65 18:10
SANKO SANKO PAZARLAMA 27,10 -2,17 34.149.793,20 18:10
SARKY SARKUYSAN 34,00 -1,45 46.304.238,24 18:10
SASA SASA POLYESTER 40,08 -3,05 2.474.018.415,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 101,30 0,30 278.443.799,95 18:10
SDTTR SDT UZAY VE SAVUNMA 402,50 0,56 544.892.002,00 18:10
SEGYO SEKER GMYO 5,48 -3,18 100.319.302,94 18:10
SEKFK SEKER FIN. KIR. 18,62 -3,82 37.926.074,26 18:10
SEKUR SEKURO PLASTIK 14,30 8,09 32.339.650,21 18:10
SELEC SELCUK ECZA DEPOSU 62,80 -2,03 109.140.160,15 18:10
SELGD SELCUK GIDA 58,00 7,31 11.817.350,00 18:10
SELVA SELVA GIDA 14,29 -1,11 24.146.569,52 18:10
SEYKM SEYITLER KIMYA 6,54 -3,11 20.912.993,88 18:10
SILVR SILVERLINE ENDUSTRI 20,80 9,94 214.659.084,64 18:10
SISE SISE CAM 52,35 -0,10 2.188.659.018,10 18:10
SKBNK SEKERBANK 4,97 -1,00 300.471.073,83 18:10
SKTAS SOKTAS 5,19 -2,08 25.913.026,44 18:10
SKYMD SEKER YATIRIM 11,26 0,90 138.229.880,16 18:10
SMART SMARTIKS YAZILIM 57,20 10,00 381.604.772,85 18:10
SMRTG SMART GUNES ENERJISI TEK. 70,40 3,30 1.553.450.941,95 18:10
SNGYO SINPAS GMYO 4,13 3,51 122.904.034,14 18:10
SNICA SANICA ISI SANAYI 40,62 -2,78 129.706.503,42 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,58 9,97 6.391.428,32 18:10
SNPAM SONMEZ PAMUKLU 89,75 -1,97 5.408.514,00 18:10
SODSN SODAS SODYUM SANAYII 143,30 9,98 21.637.587,60 18:10
SOKE SOKE DEGIRMENCILIK 20,94 -2,79 85.207.212,12 18:10
SOKM SOK MARKETLER TICARET 70,45 1,22 471.424.032,75 18:10
SONME SONMEZ FILAMENT 84,00 5,13 13.974.491,80 18:10
SRVGY SERVET GMYO 314,50 0,80 98.674.783,75 18:10
SUMAS SUMAS SUNI TAHTA 365,00 4,89 2.785.134,50 18:10
SUNTK SUN TEKSTIL 19,43 -5,22 16.969.388,65 18:10
SURGY SUR TATIL EVLERI GMYO 50,90 -2,40 248.211.629,00 18:10
SUWEN SUWEN TEKSTIL 22,00 -0,54 36.274.723,22 18:10
TABGD TAB GIDA 137,20 -0,22 507.449.097,50 18:10
TARKM TARKIM BITKI KORUMA 835,00 3,73 2.725.800.909,50 18:10
TATEN TATLIPINAR ENERJI URETIM 43,02 -2,80 423.115.412,04 18:10
TATGD TAT GIDA 37,04 0,93 79.535.587,98 18:10
TAVHL TAV HAVALIMANLARI 166,00 -1,95 870.458.501,10 18:10
TBORG T.TUBORG 89,30 3,00 8.680.159,15 18:10
TCELL TURKCELL 68,35 2,94 2.373.106.002,55 18:10
TDGYO TREND GMYO 11,90 2,67 201.033.958,74 18:10
TEKTU TEK-ART TURIZM 3,89 -1,52 25.954.978,98 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,24 -4,05 32.067.274,60 18:10
TETMT TETAMAT GIDA 8.952,50 -9,98 35.407.137,50 18:10
TEZOL EUROPAP TEZOL KAGIT 23,62 -2,64 135.677.105,24 18:10
TGSAS TGS DIS TICARET 43,72 9,03 32.282.931,54 18:10
THYAO TURK HAVA YOLLARI 286,50 0,53 10.372.061.679,75 18:10
TKFEN TEKFEN HOLDING 46,84 -0,72 346.599.095,06 18:10
TKNSA TEKNOSA IC VE DIS TICARET 48,66 6,85 880.987.922,19 18:10
TLMAN TRABZON LIMAN 105,80 -2,04 44.168.424,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 101,60 -2,21 54.986.065,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 139,20 9,95 765.577.347,50 18:10
TNZTP TAPDI TINAZTEPE 69,00 0,73 46.133.821,40 18:10
TOASO TOFAS OTO. FAB. 275,50 3,57 2.241.039.852,00 18:10
TRCAS TURCAS PETROL 26,80 1,44 54.564.551,86 18:10
TRGYO TORUNLAR GMYO 38,28 3,46 159.820.291,66 18:10
TRILC TURK ILAC SERUM 13,35 -1,04 76.081.578,62 18:10
TSGYO TSKB GMYO 7,89 8,23 93.870.937,88 18:10
TSKB T.S.K.B. 8,15 -2,98 546.254.321,55 18:10
TSPOR TRABZONSPOR SPORTIF 1,80 -0,55 518.181.121,51 18:10
TTKOM TURK TELEKOM 33,20 2,15 1.323.043.623,98 18:10
TTRAK TURK TRAKTOR 877,00 1,74 1.378.643.155,00 18:10
TUCLK TUGCELIK 13,80 -2,82 101.477.516,27 18:10
TUKAS TUKAS 8,74 -1,58 200.278.580,56 18:10
TUPRS TUPRAS 164,10 0,06 3.337.001.725,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 39,96 -2,58 54.736.226,22 18:10
TURGG TURKER PROJE GAYRIMENKUL 704,50 -6,00 82.078.868,50 18:10
TURSG TURKIYE SIGORTA 50,35 -0,40 256.112.239,46 18:10
UFUK UFUK YATIRIM 257,00 6,99 47.882.414,25 18:10
ULAS ULASLAR TURIZM YAT. 24,22 -1,30 7.609.613,16 18:10
ULKER ULKER BISKUVI 105,50 -1,12 519.454.374,00 18:10
ULUFA ULUSAL FAKTORING 12,37 -1,04 59.278.796,34 18:10
ULUSE ULUSOY ELEKTRIK 175,60 -1,51 84.801.595,50 18:10
ULUUN ULUSOY UN SANAYI 32,50 -1,81 59.169.015,84 18:10
UMPAS UMPAS HOLDING 10,60 -2,39 2.011.393,22 18:10
UNLU UNLU YATIRIM HOLDING 19,40 -2,02 91.846.264,84 18:10
USAK USAK SERAMIK 11,84 -2,63 50.864.101,01 18:10
UZERB UZERTAS BOYA 248,90 7,52 14.144.714,30 18:10
VAKBN VAKIFLAR BANKASI 15,40 3,22 1.366.886.883,24 18:10
VAKFN VAKIF FIN. KIR. 5,82 1,22 136.942.035,68 18:10
VAKKO VAKKO TEKSTIL 90,85 2,19 92.887.777,35 18:10
VANGD VANET GIDA 19,97 0,10 15.680.892,51 18:10
VBTYZ VBT YAZILIM 41,48 9,97 558.621.480,10 18:10
VERTU VERUSATURK GIRISIM 52,00 -4,06 80.647.522,65 18:10
VERUS VERUSA HOLDING 296,25 -1,82 37.875.606,50 18:10
VESBE VESTEL BEYAZ ESYA 19,05 -0,47 284.131.868,70 18:10
VESTL VESTEL 92,60 -3,09 1.799.605.121,70 18:10
VKFYO VAKIF YAT. ORT. 24,74 0,57 26.503.089,62 18:10
VKGYO VAKIF GMYO 2,25 2,27 219.299.729,92 18:10
VKING VIKING KAGIT 34,42 0,23 44.426.004,74 18:10
VRGYO VERA KONSEPT GMYO 41,26 4,19 258.796.828,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 386,00 -1,09 193.373.549,75 18:10
YATAS YATAS 32,12 -0,31 119.018.531,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 12,99 3,75 16.685.701,64 18:10
YBTAS YIBITAS INSAAT MALZEME 182.000,00 4,60 5.767.200,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 273,75 7,35 3.373.774.005,25 18:10
YESIL YESIL YATIRIM HOLDING 4,60 -3,16 62.489.150,53 18:10
YGGYO YENI GIMAT GMYO 45,72 3,21 21.709.761,20 18:10
YGYO YESIL GMYO 5,95 -2,30 70.339.313,86 18:10
YKBNK YAPI VE KREDI BANK. 24,20 1,42 4.167.563.529,82 18:10
YKSLN YUKSELEN CELIK 15,69 -3,80 40.695.379,74 18:10
YONGA YONGA MOBILYA 84,70 10,00 5.564.366,50 18:10
YUNSA YUNSA 78,75 -1,01 69.531.993,10 18:10
YYAPI YESIL YAPI 3,77 -1,31 64.119.890,11 18:10
YYLGD YAYLA GIDA 16,06 -2,07 459.441.553,12 18:10
ZEDUR ZEDUR ENERJI 94,70 4,12 95.984.887,25 18:10
ZOREN ZORLU ENERJI 5,92 -1,17 1.356.422.408,72 18:10
ZRGYO ZIRAAT GMYO 7,44 0,00 91.733.409,09 18:10
Araç çubuğuna atla