• YARIM ALTIN
    11.162,00
    % 0,56
  • AMERIKAN DOLARI
    36,0288
    % 0,07
  • € EURO
    37,1668
    % 0,05
  • £ POUND
    44,5745
    % 0,01
  • ¥ YUAN
    4,9324
    % -0,16
  • РУБ RUBLE
    0,3730
    % 0,09
  • BITCOIN/TL
    3538306,157
    % 1,30
  • BIST 100
    9.845,85
    % -1,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,70 -0,17 12.609.259,12 18:10
ACSEL ACIPAYAM SELULOZ 114,70 0,26 16.560.092,10 18:10
ADEL ADEL KALEMCILIK 30,14 -0,46 40.681.559,34 18:10
ADESE ADESE GAYRIMENKUL 1,99 -1,00 68.670.725,50 18:10
ADGYO ADRA GMYO 30,22 -0,20 19.683.158,60 18:10
AEFES ANADOLU EFES 160,40 -1,35 890.272.901,70 18:10
AFYON AFYON CIMENTO 15,00 -1,83 87.257.053,55 18:10
AGESA AGESA HAYAT EMEKLILIK 141,00 1,51 50.754.754,10 18:10
AGHOL ANADOLU GRUBU HOLDING 301,25 -0,82 165.441.779,25 18:10
AGROT AGROTECH TEKNOLOJI 9,40 -3,29 257.370.517,42 18:10
AGYO ATAKULE GMYO 6,93 -1,42 4.674.998,45 18:10
AHGAZ AHLATCI DOGALGAZ 17,23 -3,80 55.089.756,32 18:10
AHSGY AHES GMYO 26,10 0,15 47.312.794,20 18:10
AKBNK AKBANK 62,70 -1,26 5.742.883.048,65 18:10
AKCNS AKCANSA 200,90 0,05 56.656.004,20 18:10
AKENR AKENERJI 13,31 -1,77 65.693.130,81 18:10
AKFGY AKFEN GMYO 1,91 -1,55 67.422.728,43 18:10
AKFIS AKFEN INSAAT 25,06 -0,16 374.267.067,94 18:10
AKFYE AKFEN YEN. ENERJI 17,79 -0,34 42.843.677,50 18:10
AKGRT AKSIGORTA 7,48 0,94 113.301.857,39 18:10
AKMGY AKMERKEZ GMYO 209,00 -0,76 943.971,30 18:10
AKSA AKSA 11,85 -1,25 141.790.597,82 18:10
AKSEN AKSA ENERJI 40,10 0,65 157.183.655,98 18:10
AKSGY AKIS GMYO 7,05 -0,56 11.238.546,12 18:10
AKSUE AKSU ENERJI 10,72 -0,65 1.784.739,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88 7,87 26.467.672,68 18:10
ALARK ALARKO HOLDING 85,00 -2,86 693.639.736,45 18:10
ALBRK ALBARAKA TURK 6,63 -0,30 74.292.971,15 18:10
ALCAR ALARKO CARRIER 914,00 -1,51 25.582.172,50 18:10
ALCTL ALCATEL LUCENT TELETAS 142,20 0,14 61.236.615,10 18:10
ALFAS ALFA SOLAR ENERJI 69,40 4,60 332.000.698,15 18:10
ALGYO ALARKO GMYO 19,18 -2,59 46.657.717,44 18:10
ALKA ALKIM KAGIT 8,35 2,58 66.393.980,72 18:10
ALKIM ALKIM KIMYA 17,19 0,59 42.002.074,55 18:10
ALKLC ALTINKILIC GIDA VE SUT 29,18 9,95 474.033.640,22 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 1,23 11.471.587,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,64 1,73 1.179.413.640,28 18:10
ALTNY ALTINAY SAVUNMA 74,20 -2,43 145.727.726,05 18:10
ALVES ALVES KABLO 33,30 -0,66 41.729.417,20 18:10
ANELE ANEL ELEKTRIK 14,24 -0,77 4.347.728,58 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,08 -2,02 41.946.437,05 18:10
ANHYT ANADOLU HAYAT EMEK. 100,00 -0,60 94.901.450,15 18:10
ANSGR ANADOLU SIGORTA 110,80 2,69 645.679.616,70 18:10
ARASE DOGU ARAS ENERJI 47,42 -1,21 23.399.766,04 18:10
ARCLK ARCELIK 128,40 0,23 398.036.229,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,48 -1,77 54.324.947,30 18:10
ARENA ARENA BILGISAYAR 34,76 0,12 56.965.159,90 18:10
ARMGD ARMADA GIDA 35,30 0,86 104.886.453,14 18:10
ARSAN ARSAN TEKSTIL 19,87 -0,95 5.890.599,62 18:10
ARTMS ARTEMIS HALI 27,76 -2,25 27.222.733,32 18:10
ARZUM ARZUM EV ALETLERI 35,72 2,06 15.431.485,90 18:10
ASELS ASELSAN 81,55 -4,84 4.270.062.943,55 18:10
ASGYO ASCE GMYO 11,49 2,59 50.645.731,82 18:10
ASTOR ASTOR ENERJI 118,70 -1,74 1.360.886.698,70 18:10
ASUZU ANADOLU ISUZU 59,60 -0,75 26.522.236,50 18:10
ATAGY ATA GMYO 10,89 -0,46 970.707,54 18:10
ATAKP ATAKEY PATATES 39,46 0,66 12.064.701,96 18:10
ATATP ATP YAZILIM 105,30 -1,96 35.164.241,30 18:10
ATEKS AKIN TEKSTIL 152,30 -0,72 6.669.972,40 18:10
ATLAS ATLAS YAT. ORT. 6,27 -0,48 3.818.175,16 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,60 10,00 7.548.605,98 18:10
AVGYO AVRASYA GMYO 7,92 1,02 1.346.195,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,40 -1,14 31.168.598,18 18:10
AVOD A.V.O.D GIDA VE TARIM 2,85 0,00 16.022.787,25 18:10
AVPGY AVRUPAKENT GMYO 63,25 0,40 100.939.965,50 18:10
AVTUR AVRASYA PETROL VE TUR. 11,40 -0,78 2.584.820,03 18:10
AYCES ALTINYUNUS CESME 457,25 -2,09 11.080.217,75 18:10
AYDEM AYDEM ENERJI 21,44 -0,92 31.258.515,28 18:10
AYEN AYEN ENERJI 28,54 0,28 15.850.225,70 18:10
AYES AYES CELIK HASIR VE CIT 9,40 0,00 1.601.543,80 18:10
AYGAZ AYGAZ 153,00 1,93 66.439.963,30 18:10
AZTEK AZTEK TEKNOLOJI 44,54 -2,32 44.770.350,50 18:10
BAGFS BAGFAS 21,60 -0,46 11.802.787,68 18:10
BAHKM BAHADIR KIMYA 44,62 0,04 21.869.404,76 18:10
BAKAB BAK AMBALAJ 32,12 -0,86 4.050.877,86 18:10
BALAT BALATACILAR BALATACILIK 57,00 5,36 2.958.135,65 18:10
BANVT BANVIT 293,00 0,17 70.819.716,75 18:10
BARMA BAREM AMBALAJ 16,53 -0,06 8.428.059,10 18:10
BASCM BASTAS BASKENT CIMENTO 10,85 -0,18 574.416,02 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,62 -0,94 10.003.569,42 18:10
BAYRK BAYRAK TABAN SANAYI 18,55 0,16 37.711.928,48 18:10
BEGYO BATI EGE GMYO 9,42 2,95 179.123.857,45 18:10
BERA BERA HOLDING 15,97 -2,32 102.675.026,43 18:10
BEYAZ BEYAZ FILO 24,34 -1,06 22.630.095,66 18:10
BFREN BOSCH FREN SISTEMLERI 626,50 -0,40 27.008.336,50 18:10
BIENY BIEN YAPI URUNLERI 30,86 -0,90 36.098.529,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,50 4,74 72.380.588,80 18:10
BIGEN BIRLESIM GRUP ENERJI 12,54 -0,95 433.129.384,95 18:10
BIMAS BIM MAGAZALAR 550,50 -1,96 3.305.107.567,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 100,60 0,10 112.116.936,90 18:10
BINHO 1000 YATIRIMLAR HOL. 273,00 -1,97 74.938.387,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,04 1,90 33.037.204,06 18:10
BIZIM BIZIM MAGAZALARI 27,48 -0,29 3.386.874,90 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,77 0,63 246.459.949,75 18:10
BLCYT BILICI YATIRIM 15,75 0,32 16.436.199,88 18:10
BMSCH BMS CELIK HASIR 28,40 -0,49 3.022.521,72 18:10
BMSTL BMS BIRLESIK METAL 32,58 -0,18 55.768.785,78 18:10
BNTAS BANTAS AMBALAJ 11,12 1,55 16.940.524,83 18:10
BOBET BOGAZICI BETON SANAYI 22,44 -2,69 59.174.762,32 18:10
BORLS BORLEASE OTOMOTIV 81,55 1,49 43.306.031,70 18:10
BORSK BOR SEKER 21,52 -1,10 44.476.108,12 18:10
BOSSA BOSSA 6,31 -1,25 14.393.357,79 18:10
BRISA BRISA 86,55 1,23 45.434.083,10 18:10
BRKO BIRKO MENSUCAT 12,66 0,80 8.817.391,00 18:10
BRKSN BERKOSAN YALITIM 23,82 -2,38 13.745.573,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 58,00 -0,68 156.311.822,25 18:10
BRLSM BIRLESIM MUHENDISLIK 14,04 -1,54 16.711.112,28 18:10
BRMEN BIRLIK MENSUCAT 4,95 1,43 351.578,68 18:10
BRSAN BORUSAN BORU SANAYI 392,00 0,64 159.817.567,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.863,00 2,42 91.734.131,00 18:10
BSOKE BATISOKE CIMENTO 13,90 -1,00 186.926.419,27 18:10
BTCIM BATI CIMENTO 4,30 0,00 334.178.464,33 18:10
BUCIM BURSA CIMENTO 8,01 0,00 27.572.006,69 18:10
BURCE BURCELIK 16,62 -1,71 20.341.385,14 18:10
BURVA BURCELIK VANA 100,30 -1,57 2.844.700,60 18:10
BVSAN BULBULOGLU VINC 114,60 2,41 128.244.402,80 18:10
BYDNR BAYDONER RESTORANLARI 22,94 0,70 4.824.003,12 18:10
CANTE CAN2 TERMIK 1,47 -1,34 140.527.108,10 18:10
CASA CASA EMTIA PETROL 76,50 0,00 1.517.235,95 18:10
CATES CATES ELEKTRIK 34,10 -0,29 22.714.016,80 18:10
CCOLA COCA COLA ICECEK 56,65 0,35 259.851.951,45 18:10
CELHA CELIK HALAT 20,62 -0,39 13.036.779,50 18:10
CEMAS CEMAS DOKUM 2,92 1,04 48.605.424,91 18:10
CEMTS CEMTAS 9,33 -0,64 19.545.911,23 18:10
CEMZY CEM ZEYTIN 11,20 -2,01 60.921.562,27 18:10
CEOEM CEO EVENT MEDYA 30,54 1,46 220.413.342,66 18:10
CGCAM CAGDAS CAM 28,96 -3,79 209.370.924,64 18:10
CIMSA CIMSA 53,40 -1,39 434.172.746,15 18:10
CLEBI CELEBI 2.007,00 -0,79 115.011.261,00 18:10
CMBTN CIMBETON 2.390,00 0,89 43.503.099,00 18:10
CMENT CIMENTAS 388,75 3,67 2.373.102,25 18:10
CONSE CONSUS ENERJI 2,63 -1,50 18.592.519,48 18:10
COSMO COSMOS YAT. HOLDING 107,70 -0,28 1.897.003,60 18:10
CRDFA CREDITWEST FAKTORING 6,98 -3,72 15.750.844,75 18:10
CRFSA CARREFOURSA 98,00 -0,51 16.760.248,05 18:10
CUSAN CUHADAROGLU METAL 22,68 -1,82 6.208.730,96 18:10
CVKMD CVK MADEN 9,49 -3,85 203.103.222,16 18:10
CWENE CW ENERJI 18,92 -1,15 75.569.897,69 18:10
DAGHL DAGI YATIRIM HOLDING 14,95 1,01 2.958.592,38 18:10
DAGI DAGI GIYIM 15,59 0,65 16.466.234,97 18:10
DAPGM DAP GAYRIMENKUL 7,15 1,71 41.418.028,00 18:10
DARDL DARDANEL 4,85 0,21 11.123.215,62 18:10
DCTTR DCT TRADING DIS TICARET 39,38 0,20 491.568.099,96 18:10
DENGE DENGE HOLDING 3,44 5,20 79.475.449,36 18:10
DERHL DERLUKS YATIRIM HOLDING 18,03 -3,79 94.455.285,94 18:10
DERIM DERIMOD 35,06 1,45 17.583.636,94 18:10
DESA DESA DERI 9,21 -0,97 9.755.447,22 18:10
DESPC DESPEC BILGISAYAR 49,28 0,82 24.508.471,22 18:10
DEVA DEVA HOLDING 68,65 -2,00 31.800.734,70 18:10
DGATE DATAGATE BILGISAYAR 58,70 5,10 41.441.216,15 18:10
DGGYO DOGUS GMYO 41,00 -0,44 2.568.354,62 18:10
DGNMO DOGANLAR MOBILYA 7,24 0,28 20.997.029,44 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -0,50 2.582.049,40 18:10
DITAS DITAS DOGAN 14,51 0,00 7.416.298,52 18:10
DMRGD DMR UNLU MAMULLER 12,97 0,78 26.910.801,77 18:10
DMSAS DEMISAS DOKUM 9,90 -0,90 32.293.952,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,68 -2,06 27.304.616,86 18:10
DOAS DOGUS OTOMOTIV 189,00 -0,84 312.232.608,90 18:10
DOBUR DOGAN BURDA 185,80 -2,47 64.199.881,70 18:10
DOCO DO-CO 7.300,00 -1,35 33.820.255,00 18:10
DOFER DOFER YAPI MALZEMELERI 27,12 1,35 50.367.279,64 18:10
DOGUB DOGUSAN 18,00 -2,81 4.852.715,93 18:10
DOHOL DOGAN HOLDING 13,45 -0,44 317.830.282,18 18:10
DOKTA DOKTAS DOKUMCULUK 22,36 0,27 10.110.324,88 18:10
DSTKF DESTEK FINANS FAKTORING 62,45 9,95 159.316.507,25 18:10
DURDO DURAN DOGAN BASIM 16,77 -1,93 63.793.024,45 18:10
DURKN DURUKAN SEKERLEME 15,59 -3,17 50.781.094,29 18:10
DYOBY DYO BOYA 24,06 0,00 144.530.971,88 18:10
DZGYO DENIZ GMYO 7,37 0,82 76.138.625,83 18:10
EBEBK EBEBEK MAGAZACILIK 57,95 -1,70 17.678.836,70 18:10
ECILC ECZACIBASI ILAC 42,48 -0,98 71.680.396,58 18:10
ECZYT ECZACIBASI YATIRIM 188,00 -0,63 35.151.871,10 18:10
EDATA E-DATA TEKNOLOJI 4,31 -3,36 26.678.222,51 18:10
EDIP EDIP GAYRIMENKUL 19,96 -1,09 14.293.066,51 18:10
EFORC EFOR CAY SANAYI 69,10 2,83 267.285.949,25 18:10
EGEEN EGE ENDUSTRI 9.285,00 -1,17 87.000.510,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,36 2,26 206.555.888,29 18:10
EGEPO NASMED EGEPOL 24,28 -1,94 12.933.054,02 18:10
EGGUB EGE GUBRE 68,45 0,00 21.237.026,85 18:10
EGPRO EGE PROFIL 23,96 -0,58 32.840.415,30 18:10
EGSER EGE SERAMIK 3,56 0,00 13.189.537,78 18:10
EKGYO EMLAK KONUT GMYO 14,00 -1,75 2.541.801.471,90 18:10
EKIZ EKIZ KIMYA 49,00 -0,61 954.408,16 18:10
EKOS EKOS TEKNOLOJI 22,96 -1,63 16.952.373,32 18:10
EKSUN EKSUN GIDA 6,74 6,65 55.427.011,69 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,86 1,28 59.040.471,22 18:10
EMKEL EMEK ELEKTRIK 17,47 2,28 95.081.606,76 18:10
EMNIS EMINIS AMBALAJ 291,50 -1,44 3.107.319,50 18:10
ENERY ENERYA ENERJI 213,00 -4,40 167.363.977,10 18:10
ENJSA ENERJISA ENERJI 60,15 -0,99 244.290.206,70 18:10
ENKAI ENKA INSAAT 48,88 -0,97 685.377.528,67 18:10
ENSRI ENSARI DERI 17,89 -1,16 20.229.603,72 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,63 -0,91 49.780.819,19 18:10
EPLAS EGEPLAST 6,02 0,67 14.507.044,37 18:10
ERBOS ERBOSAN 173,10 -0,29 8.091.951,10 18:10
ERCB ERCIYAS CELIK BORU 89,25 -0,11 27.920.194,75 18:10
EREGL EREGLI DEMIR CELIK 22,86 -2,39 5.212.974.891,56 18:10
ERSU ERSU GIDA 16,11 0,06 5.091.674,47 18:10
ESCAR ESCAR FILO 47,00 1,42 17.460.220,44 18:10
ESCOM ESCORT TEKNOLOJI 48,70 -0,65 30.405.802,40 18:10
ESEN ESENBOGA ELEKTRIK 27,98 1,82 64.774.503,28 18:10
ETILR ETILER GIDA 5,41 0,93 17.207.307,83 18:10
ETYAT EURO TREND YAT. ORT. 10,29 -1,72 3.631.513,22 18:10
EUHOL EURO YATIRIM HOLDING 7,78 0,00 2.571.164,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,64 1,94 1.189.241,31 18:10
EUPWR EUROPOWER ENERJI 36,50 -0,98 205.191.401,58 18:10
EUREN EUROPEN ENDUSTRI 4,07 -1,21 57.605.029,65 18:10
EUYO EURO YAT. ORT. 11,70 -7,36 13.182.093,46 18:10
EYGYO EYG GMYO 7,34 0,27 12.272.380,11 18:10
FADE FADE GIDA 15,00 -1,12 10.451.701,02 18:10
FENER FENERBAHCE FUTBOL 47,74 2,18 275.235.252,74 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,11 14.042.625,71 18:10
FMIZP F-M IZMIT PISTON 295,50 0,68 13.722.199,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,44 0,39 46.124.722,06 18:10
FORMT FORMET METAL VE CAM 4,73 -1,66 89.288.393,57 18:10
FORTE FORTE BILGI ILETISIM 57,30 -1,72 29.215.254,40 18:10
FRIGO FRIGO PAK GIDA 8,03 -1,35 17.520.746,20 18:10
FROTO FORD OTOSAN 918,00 -0,49 1.496.698.458,50 18:10
FZLGY FUZUL GMYO 31,78 -1,00 47.385.452,72 18:10
GARAN GARANTI BANKASI 127,60 -0,78 1.920.886.019,70 18:10
GARFA GARANTI FAKTORING 18,23 -1,41 11.843.287,62 18:10
GEDIK GEDIK Y. MEN. DEG. 6,96 1,31 6.913.449,30 18:10
GEDZA GEDIZ AMBALAJ 38,40 1,69 26.558.369,92 18:10
GENIL GEN ILAC 111,00 -3,90 32.532.695,60 18:10
GENTS GENTAS 11,79 5,83 29.216.201,31 18:10
GEREL GERSAN ELEKTRIK 8,73 -0,23 43.909.958,27 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,50 2,94 265.034.346,03 18:10
GIPTA GIPTA OFIS KIRTASIYE 47,84 5,19 143.344.551,66 18:10
GLBMD GLOBAL MEN. DEG. 9,89 -0,80 1.442.456,79 18:10
GLCVY GELECEK VARLIK YONETIMI 48,00 -0,74 14.625.615,08 18:10
GLRMK GULERMAK AGIR SANAYI 145,10 3,27 1.256.319.942,10 18:10
GLRYH GULER YAT. HOLDING 2,86 -5,61 143.304.031,43 18:10
GLYHO GLOBAL YAT. HOLDING 16,93 -1,86 37.692.035,83 18:10
GMTAS GIMAT MAGAZACILIK 10,53 -1,40 6.053.472,59 18:10
GOKNR GOKNUR GIDA 22,76 1,61 148.479.639,58 18:10
GOLTS GOLTAS CIMENTO 424,75 0,53 123.751.325,50 18:10
GOODY GOOD-YEAR 16,64 -1,54 25.035.527,66 18:10
GOZDE GOZDE GIRISIM 23,18 -2,19 9.221.984,84 18:10
GRNYO GARANTI YAT. ORT. 9,11 -1,09 3.408.202,24 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 226,50 -0,31 229.836.230,80 18:10
GRTHO GRAINTURK HOLDING 190,50 3,76 223.996.270,30 18:10
GSDDE GSD DENIZCILIK 8,44 -0,12 8.541.404,50 18:10
GSDHO GSD HOLDING 3,58 -0,56 13.795.064,11 18:10
GSRAY GALATASARAY SPORTIF 1,97 -1,99 260.939.085,69 18:10
GUBRF GUBRE FABRIK. 273,00 -1,80 751.196.971,25 18:10
GUNDG GUNDOGDU GIDA 52,00 3,59 54.288.080,83 18:10
GWIND GALATA WIND ENERJI 28,30 -0,21 34.726.661,36 18:10
GZNMI GEZINOMI SEYAHAT 72,75 1,75 14.451.958,10 18:10
HALKB T. HALK BANKASI 19,20 1,86 1.469.868.940,57 18:10
HATEK HATAY TEKSTIL 17,41 1,87 18.928.781,89 18:10
HATSN HATSAN GEMI 42,74 -2,11 25.404.877,52 18:10
HDFGS HEDEF GIRISIM 2,21 9,95 445.274.814,12 18:10
HEDEF HEDEF HOLDING 4,44 0,91 41.829.554,24 18:10
HEKTS HEKTAS 3,53 -1,40 322.310.112,81 18:10
HKTM HIDROPAR HAREKET KONTROL 17,06 -1,04 15.442.986,25 18:10
HLGYO HALK GMYO 2,70 -1,10 82.577.465,64 18:10
HOROZ HOROZ LOJISTIK 70,00 -1,34 60.180.567,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,40 -1,82 69.031.514,65 18:10
HTTBT HITIT BILGISAYAR 39,44 -1,89 29.905.790,66 18:10
HUBVC HUB GIRISIM 2,05 -0,49 3.942.931,70 18:10
HUNER HUN YENILENEBILIR ENERJI 3,48 -1,14 23.739.051,38 18:10
HURGZ HURRIYET GZT. 4,79 0,00 17.272.046,05 18:10
ICBCT ICBC TURKEY BANK 13,00 -0,84 5.777.065,82 18:10
ICUGS ICU GIRISIM 30,60 2,20 49.806.837,80 18:10
IDGYO IDEALIST GMYO 2,68 -0,74 1.717.966,83 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,70 -0,51 88.873.663,72 18:10
IHAAS IHLAS HABER AJANSI 18,75 8,07 129.786.971,65 18:10
IHEVA IHLAS EV ALETLERI 2,46 9,82 19.881.305,12 18:10
IHGZT IHLAS GAZETECILIK 1,44 9,92 126.320.118,84 18:10
IHLAS IHLAS HOLDING 2,43 9,95 327.939.578,42 18:10
IHLGM IHLAS GAYRIMENKUL 1,76 10,00 103.952.914,10 18:10
IHYAY IHLAS YAYIN HOLDING 2,98 9,96 97.673.984,58 18:10
IMASM IMAS MAKINA 2,65 -0,75 23.045.635,75 18:10
INDES INDEKS BILGISAYAR 7,90 -0,38 32.185.641,63 18:10
INFO INFO YATIRIM 2,37 -2,07 11.041.340,44 18:10
INGRM INGRAM BILISIM 403,75 0,19 10.404.905,00 18:10
INTEK INNOSA TEKNOLOJI 416,00 -0,95 2.578.882,00 18:10
INTEM INTEMA 207,70 -0,72 7.486.472,90 18:10
INVEO INVEO YATIRIM HOLDING 7,05 -0,70 10.198.558,81 18:10
INVES INVESTCO HOLDING 174,10 -5,84 45.960.071,40 18:10
IPEKE IPEK DOGAL ENERJI 59,50 2,06 272.513.465,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,60 -2,35 1.282.512,70 18:10
ISBTR IS BANKASI (B) 524.000,00 -0,10 2.097.575,00 18:10
ISCTR IS BANKASI (C) 13,73 -0,72 3.325.966.009,33 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,08 -2,22 63.984.683,56 18:10
ISFIN IS FIN.KIR. 12,76 -0,31 25.682.044,57 18:10
ISGSY IS GIRISIM 38,46 -2,68 42.878.361,42 18:10
ISGYO IS GMYO 19,24 -1,33 42.860.900,25 18:10
ISKPL ISIK PLASTIK 21,18 -0,09 46.101.496,30 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,84 1,47 197.628.389,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,49 -0,70 3.198.811,01 18:10
ISYAT IS YAT. ORT. 7,86 -0,76 3.797.143,10 18:10
IZENR IZDEMIR ENERJI 5,18 5,07 196.492.308,90 18:10
IZFAS IZMIR FIRCA 69,50 1,46 52.129.715,15 18:10
IZINV IZ YATIRIM HOLDING 38,42 0,52 1.188.156,50 18:10
IZMDC IZMIR DEMIR CELIK 5,28 -0,56 13.434.070,03 18:10
JANTS JANTSA JANT SANAYI 24,66 -1,12 35.011.708,60 18:10
KAPLM KAPLAMIN 181,80 -0,11 23.825.270,70 18:10
KAREL KAREL ELEKTRONIK 8,88 -0,22 20.450.867,87 18:10
KARSN KARSAN OTOMOTIV 11,22 -0,44 120.792.292,78 18:10
KARTN KARTONSAN 110,00 0,00 56.406.530,10 18:10
KARYE KARTAL YEN. ENERJI 27,16 2,34 36.512.785,68 18:10
KATMR KATMERCILER EKIPMAN 2,06 1,98 84.400.668,52 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,10 4,26 168.027.102,55 18:10
KBORU KUZEY BORU 77,40 -0,39 68.214.637,20 18:10
KCAER KOCAER CELIK 11,31 -2,75 96.069.587,28 18:10
KCHOL KOC HOLDING 161,90 -2,12 5.219.293.642,80 18:10
KENT KENT GIDA 961,00 0,73 8.929.323,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,02 -3,35 2.216.739,94 18:10
KERVT KEREVITAS GIDA 12,77 1,75 42.570.957,03 18:10
KFEIN KAFEIN YAZILIM 106,00 0,86 46.386.492,10 18:10
KGYO KORAY GMYO 42,10 0,19 78.399.740,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -1,34 11.189.893,06 18:10
KLGYO KILER GMYO 4,79 -1,44 20.331.225,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,40 -2,06 55.056.182,08 18:10
KLMSN KLIMASAN KLIMA 26,26 -0,30 9.526.668,02 18:10
KLNMA T. KALKINMA BANK. 14,88 7,05 4.412.286,52 18:10
KLRHO KILER HOLDING 28,00 -1,75 16.897.160,32 18:10
KLSER KALESERAMIK 33,08 -1,14 41.807.734,38 18:10
KLSYN KOLEKSIYON MOBILYA 5,11 0,00 14.070.864,34 18:10
KMPUR KIMTEKS POLIURETAN 17,99 -0,61 17.627.965,45 18:10
KNFRT KONFRUT TARIM 11,85 -0,67 14.428.815,07 18:10
KOCMT KOC METALURJI 15,09 1,41 32.008.957,66 18:10
KONKA KONYA KAGIT 40,00 1,52 73.067.787,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,60 -5,62 862.424.298,58 18:10
KONYA KONYA CIMENTO 6.205,00 -0,76 58.565.360,00 18:10
KOPOL KOZA POLYESTER 5,72 -1,55 50.932.910,07 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,00 0,00 34.549.166,15 18:10
KOTON KOTON MAGAZACILIK 17,71 -0,84 48.737.922,84 18:10
KOZAA KOZA MADENCILIK 73,50 1,87 381.185.630,70 18:10
KOZAL KOZA ALTIN 23,98 1,18 1.891.863.231,10 18:10
KRDMA KARDEMIR (A) 38,30 5,57 250.213.482,94 18:10
KRDMB KARDEMIR (B) 26,48 1,15 95.757.830,96 18:10
KRDMD KARDEMIR (D) 28,40 -1,59 1.263.178.207,78 18:10
KRGYO KORFEZ GMYO 10,03 -0,50 60.734.511,64 18:10
KRONT KRON TEKNOLOJI 21,02 -1,87 13.949.081,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 0,87 4.378.832,78 18:10
KRSTL KRISTAL KOLA 5,65 -0,53 12.869.294,32 18:10
KRTEK KARSU TEKSTIL 31,02 -1,52 19.621.652,40 18:10
KRVGD KERVAN GIDA 2,29 -4,98 74.522.191,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.822,50 1,99 4.127.225,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 65,80 2,02 337.611.119,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,45 0,85 22.894.350,05 18:10
KUTPO KUTAHYA PORSELEN 74,00 -0,27 11.001.515,35 18:10
KUVVA KUVVA GIDA 52,00 3,38 2.863.905,10 18:10
KUYAS KUYAS YATIRIM 22,90 0,53 64.354.713,82 18:10
KZBGY KIZILBUK GYO 5,37 -0,37 24.868.800,73 18:10
KZGYO KUZUGRUP GMYO 20,06 0,35 11.045.230,08 18:10
LIDER LDR TURIZM 146,20 -2,53 15.864.935,50 18:10
LIDFA LIDER FAKTORING 2,97 -1,33 25.655.489,21 18:10
LILAK LILA KAGIT 25,58 2,24 160.340.229,20 18:10
LINK LINK BILGISAYAR 477,50 0,00 17.153.272,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,26 -0,69 16.414.480,82 18:10
LMKDC LIMAK DOGU ANADOLU 29,30 -1,21 197.727.464,42 18:10
LOGO LOGO YAZILIM 113,60 -3,40 56.673.754,40 18:10
LRSHO LORAS HOLDING 2,21 2,31 53.464.766,62 18:10
LUKSK LUKS KADIFE 90,00 -0,72 175.929.710,95 18:10
LYDHO LYDIA HOLDING 94,00 -3,09 25.875.734,65 18:10
LYDYE LYDIA YESIL ENERJI 10.300,00 -2,25 3.512.625,00 18:10
MAALT MARMARIS ALTINYUNUS 768,00 -0,71 12.374.142,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 110,50 -0,09 7.278.010,40 18:10
MAGEN MARGUN ENERJI 22,98 1,23 53.201.163,64 18:10
MAKIM MAKIM MAKINE 20,26 -2,03 11.874.595,26 18:10
MAKTK MAKINA TAKIM 6,20 -0,96 10.022.043,96 18:10
MANAS MANAS ENERJI YONETIMI 9,32 2,76 22.714.009,73 18:10
MARBL TUREKS TURUNC MADENCILIK 11,80 -0,51 17.038.731,36 18:10
MARKA MARKA YATIRIM HOLDING 46,00 -2,62 18.063.257,72 18:10
MARTI MARTI OTEL 3,14 0,64 17.137.225,14 18:10
MAVI MAVI GIYIM 71,80 0,21 603.853.309,85 18:10
MEDTR MEDITERA TIBBI MALZEME 45,00 -0,88 11.734.327,76 18:10
MEGAP MEGA POLIETILEN 2,62 0,00 2.889.959,85 18:10
MEGMT MEGA METAL 26,98 -1,39 37.792.044,10 18:10
MEKAG MEKA GLOBAL MAKINE 43,68 0,69 12.944.149,82 18:10
MEPET METRO PETROL VE TESISLERI 8,84 -1,78 2.786.681,47 18:10
MERCN MERCAN KIMYA 13,81 -0,36 14.759.659,84 18:10
MERIT MERIT TURIZM 14,00 -1,89 17.684.674,74 18:10
MERKO MERKO GIDA 15,58 -3,23 25.233.918,16 18:10
METRO METRO HOLDING 3,16 4,64 67.821.630,69 18:10
METUR METEMTUR YATIRIM 16,09 -0,86 76.554.060,36 18:10
MGROS MIGROS TICARET 589,00 -0,76 566.508.289,00 18:10
MHRGY MHR GMYO 4,78 0,84 15.998.615,83 18:10
MIATK MIA TEKNOLOJI 36,22 -1,36 240.163.206,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,44 1.212.359,20 18:10
MNDRS MENDERES TEKSTIL 9,54 -0,63 15.271.400,43 18:10
MNDTR MONDI TURKEY 6,44 6,10 19.744.748,87 18:10
MOBTL MOBILTEL ILETISIM 4,05 -1,70 20.907.850,71 18:10
MOGAN MOGAN ENERJI 9,25 -0,86 42.859.381,85 18:10
MOPAS MOPAS MARKETCILIK 33,70 -5,44 274.085.824,58 18:10
MPARK MLP SAGLIK 378,50 -1,82 106.298.925,00 18:10
MRGYO MARTI GMYO 1,40 -0,71 42.159.137,99 18:10
MRSHL MARSHALL 1.492,00 0,13 26.501.731,00 18:10
MSGYO MISTRAL GMYO 16,15 3,26 17.271.120,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,72 -0,55 12.892.972,75 18:10
MTRYO METRO YAT. ORT. 7,14 -2,72 2.173.598,97 18:10
MZHLD MAZHAR ZORLU HOLDING 5,86 -1,18 1.728.141,03 18:10
NATEN NATUREL ENERJI 80,35 9,99 100.219.300,65 18:10
NETAS NETAS TELEKOM. 61,75 1,06 30.793.014,20 18:10
NIBAS NIGBAS NIGDE BETON 16,49 0,00 14.253.375,98 18:10
NTGAZ NATURELGAZ 5,51 -0,36 9.611.226,33 18:10
NTHOL NET HOLDING 43,00 -2,49 72.135.696,70 18:10
NUGYO NUROL GMYO 7,33 -0,54 9.914.739,35 18:10
NUHCM NUH CIMENTO 280,00 -1,32 37.422.240,00 18:10
OBAMS OBA MAKARNACILIK 62,50 -2,04 195.875.444,30 18:10
OBASE OBASE BILGISAYAR 32,72 4,34 27.295.665,62 18:10
ODAS ODAS ELEKTRIK 5,48 -0,72 199.126.210,51 18:10
ODINE ODINE TEKNOLOJI 137,80 -1,50 277.499.079,00 18:10
OFSYM OFIS YEM GIDA 38,86 -1,82 11.532.747,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,90 -1,36 24.001.590,90 18:10
ONRYT ONUR TEKNOLOJI 62,20 -2,43 67.070.587,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,93 -0,78 6.158.973,24 18:10
ORGE ORGE ENERJI ELEKTRIK 83,90 -0,94 81.419.346,95 18:10
ORMA ORMA ORMAN MAHSULLERI 187,70 -0,42 1.330.115,10 18:10
OSMEN OSMANLI MENKUL 8,82 -2,54 23.794.008,91 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,85 -0,18 93.438.377,87 18:10
OTKAR OTOKAR 396,75 -0,13 64.873.613,50 18:10
OTTO OTTO HOLDING 364,75 -1,75 8.106.948,25 18:10
OYAKC OYAK CIMENTO 26,40 2,72 527.526.310,62 18:10
OYAYO OYAK YAT. ORT. 24,16 -1,31 2.006.122,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,36 3.035.603,36 18:10
OYYAT OYAK YATIRIM MENKUL 32,38 0,25 6.530.733,60 18:10
OZATD OZATA DENIZCILIK 93,40 -2,71 238.298.757,15 18:10
OZGYO OZDERICI GMYO 5,22 -1,14 5.553.208,62 18:10
OZKGY OZAK GMYO 11,55 -0,26 31.812.720,08 18:10
OZRDN OZERDEN AMBALAJ 9,16 -1,40 1.875.390,03 18:10
OZSUB OZSU BALIK 37,02 3,12 32.198.291,26 18:10
OZYSR OZYASAR TEL 23,58 -1,67 21.186.813,80 18:10
PAGYO PANORA GMYO 64,55 0,23 2.845.465,10 18:10
PAMEL PAMEL ELEKTRIK 89,45 -0,61 3.318.242,85 18:10
PAPIL PAPILON SAVUNMA 12,47 0,24 60.545.793,45 18:10
PARSN PARSAN 84,30 -0,24 15.876.598,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 32,16 -0,19 115.456.626,36 18:10
PATEK PASIFIK TEKNOLOJI 89,25 -2,46 119.218.297,85 18:10
PCILT PC ILETISIM MEDYA 17,69 0,17 12.755.772,02 18:10
PEHOL PERA YATIRIM HOLDING 10,16 -0,29 388.575.557,63 18:10
PEKGY PEKER GMYO 1,50 9,49 415.710.379,91 18:10
PENGD PENGUEN GIDA 7,03 -1,95 19.506.688,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 -0,92 25.456.055,11 18:10
PETKM PETKIM 16,90 -1,40 625.195.165,40 18:10
PETUN PINAR ET VE UN 9,86 -0,40 14.136.116,51 18:10
PGSUS PEGASUS 235,90 -1,21 1.558.658.058,60 18:10
PINSU PINAR SU 6,54 1,24 7.990.293,13 18:10
PKART PLASTIKKART 73,15 -2,14 22.930.415,15 18:10
PKENT PETROKENT TURIZM 228,50 0,62 29.624.507,30 18:10
PLTUR PLATFORM TURIZM 29,08 -3,26 91.738.237,36 18:10
PNLSN PANELSAN CATI CEPHE 44,00 -1,35 24.870.432,44 18:10
PNSUT PINAR SUT 9,68 -0,21 4.477.789,10 18:10
POLHO POLISAN HOLDING 11,05 -0,90 20.229.865,60 18:10
POLTK POLITEKNIK METAL 6.642,50 -1,41 13.840.320,00 18:10
PRDGS PARDUS GIRISIM 4,95 0,61 10.323.414,42 18:10
PRKAB TURK PRYSMIAN KABLO 30,58 1,12 18.359.572,12 18:10
PRKME PARK ELEK.MADENCILIK 20,10 -0,89 12.050.626,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,56 0,80 24.169.945,36 18:10
PSDTC PERGAMON DIS TICARET 77,55 -0,51 7.424.592,70 18:10
PSGYO PASIFIK GMYO 1,41 -2,08 72.197.148,34 18:10
QNBFK QNB FINANSAL KIRALAMA 40,00 1,27 1.441.658,60 18:10
QNBTR QNB BANK 248,60 -2,13 2.079.137,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0,88 52.493.951,55 18:10
RALYH RAL YATIRIM HOLDING 445,00 1,25 179.732.130,00 18:10
RAYSG RAY SIGORTA 364,00 -5,45 152.536.848,00 18:10
REEDR REEDER TEKNOLOJI 12,75 -1,62 217.784.104,52 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 116,10 -1,36 33.426.206,20 18:10
RNPOL RAINBOW POLIKARBONAT 25,40 -1,63 5.038.323,62 18:10
RODRG RODRIGO TEKSTIL 18,68 9,88 11.555.456,32 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 -1,66 77.661.031,45 18:10
RUBNS RUBENIS TEKSTIL 25,04 -0,32 14.680.313,90 18:10
RYGYO REYSAS GMYO 15,83 -1,98 44.244.505,11 18:10
RYSAS REYSAS LOJISTIK 19,16 -0,31 24.879.518,31 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,50 0,43 36.356.234,60 18:10
SAHOL SABANCI HOLDING 96,75 -1,58 1.236.249.992,55 18:10
SAMAT SARAY MATBAACILIK 18,76 -1,52 26.009.498,90 18:10
SANEL SANEL MUHENDISLIK 22,72 -1,65 2.993.157,20 18:10
SANFM SANIFOAM ENDUSTRI 52,05 -0,48 36.509.046,65 18:10
SANKO SANKO PAZARLAMA 23,06 0,00 7.098.180,60 18:10
SARKY SARKUYSAN 18,83 2,00 39.007.336,53 18:10
SASA SASA POLYESTER 3,48 -2,79 1.840.092.467,67 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,88 -0,19 41.749.676,98 18:10
SDTTR SDT UZAY VE SAVUNMA 194,50 -1,27 47.356.328,80 18:10
SEGMN SEGMEN KARDESLER GIDA 20,66 -1,62 10.236.218,50 18:10
SEGYO SEKER GMYO 4,64 1,53 28.855.447,21 18:10
SEKFK SEKER FIN. KIR. 7,17 0,70 1.786.749,83 18:10
SEKUR SEKURO PLASTIK 12,04 5,34 5.266.911,01 18:10
SELEC SELCUK ECZA DEPOSU 65,60 -3,53 76.427.564,45 18:10
SELGD SELCUK GIDA 48,62 1,50 5.810.801,64 18:10
SELVA SELVA GIDA 11,52 -1,87 32.186.369,52 18:10
SERNT SERANIT GRANIT SERAMIK 15,81 -9,97 938.312.455,68 18:10
SEYKM SEYITLER KIMYA 2,87 -0,35 2.563.419,29 18:10
SILVR SILVERLINE ENDUSTRI 18,03 -1,26 4.349.143,18 18:10
SISE SISE CAM 37,38 -1,22 1.098.043.608,98 18:10
SKBNK SEKERBANK 3,89 -0,77 177.364.984,84 18:10
SKTAS SOKTAS 4,67 1,97 25.957.857,37 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,70 -0,38 22.198.054,10 18:10
SKYMD SEKER YATIRIM 22,54 9,95 152.076.808,10 18:10
SMART SMARTIKS YAZILIM 34,44 1,59 83.522.017,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,68 -0,05 165.186.616,16 18:10
SMRVA SUMER VARLIK YONETIM 27,86 1,24 66.565.396,90 18:10
SNGYO SINPAS GMYO 2,90 -2,36 58.585.596,55 18:10
SNICA SANICA ISI SANAYI 4,96 -0,40 31.389.854,53 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,20 1,18 2.819.823,75 18:10
SNPAM SONMEZ PAMUKLU 56,30 -0,35 1.206.969,30 18:10
SODSN SODAS SODYUM SANAYII 91,00 -2,47 1.318.861,10 18:10
SOKE SOKE DEGIRMENCILIK 11,57 0,17 12.221.804,52 18:10
SOKM SOK MARKETLER TICARET 39,90 -0,45 296.691.317,82 18:10
SONME SONMEZ FILAMENT 85,05 -0,82 2.711.849,25 18:10
SRVGY SERVET GMYO 231,90 -1,53 91.182.021,00 18:10
SUMAS SUMAS SUNI TAHTA 324,50 -0,61 1.013.027,50 18:10
SUNTK SUN TEKSTIL 37,06 0,11 39.090.132,26 18:10
SURGY SUR TATIL EVLERI GMYO 41,28 -1,29 60.667.707,52 18:10
SUWEN SUWEN TEKSTIL 23,36 1,74 20.801.883,34 18:10
TABGD TAB GIDA 166,30 0,67 189.300.701,30 18:10
TARKM TARKIM BITKI KORUMA 381,50 -1,93 29.878.955,50 18:10
TATEN TATLIPINAR ENERJI URETIM 51,50 1,98 268.928.014,25 18:10
TATGD TAT GIDA 12,26 -0,81 14.794.533,49 18:10
TAVHL TAV HAVALIMANLARI 272,00 -1,00 444.276.625,50 18:10
TBORG T.TUBORG 128,10 -1,46 5.345.215,20 18:10
TCELL TURKCELL 107,00 0,94 1.397.169.308,20 18:10
TCKRC KIRAC GALVANIZ 34,32 -0,46 99.169.110,78 18:10
TDGYO TREND GMYO 19,88 9,11 58.388.489,48 18:10
TEKTU TEK-ART TURIZM 4,05 -0,25 11.635.708,80 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,10 1,30 7.508.603,48 18:10
TEZOL EUROPAP TEZOL KAGIT 18,72 0,54 130.490.785,82 18:10
TGSAS TGS DIS TICARET 57,40 -1,03 1.998.784,20 18:10
THYAO TURK HAVA YOLLARI 320,25 -0,62 7.729.190.439,00 18:10
TKFEN TEKFEN HOLDING 64,55 3,28 590.949.776,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,26 1,22 58.304.700,94 18:10
TLMAN TRABZON LIMAN 92,05 0,82 22.081.293,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 89,75 0,96 16.156.163,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,10 0,96 144.709.719,30 18:10
TNZTP TAPDI TINAZTEPE 51,25 0,29 14.686.946,35 18:10
TOASO TOFAS OTO. FAB. 208,30 -2,44 1.567.256.232,40 18:10
TRCAS TURCAS PETROL 27,20 0,37 35.939.145,34 18:10
TRGYO TORUNLAR GMYO 56,80 -2,15 83.168.962,40 18:10
TRILC TURK ILAC SERUM 18,05 -2,90 83.394.799,33 18:10
TSGYO TSKB GMYO 6,50 -1,07 26.638.077,20 18:10
TSKB T.S.K.B. 12,69 -0,86 641.107.475,67 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 -1,90 219.323.998,89 18:10
TTKOM TURK TELEKOM 49,96 1,09 1.105.567.257,21 18:10
TTRAK TURK TRAKTOR 687,00 -0,07 110.278.034,00 18:10
TUCLK TUGCELIK 10,04 -0,79 12.258.481,01 18:10
TUKAS TUKAS 2,10 1,94 160.456.972,07 18:10
TUPRS TUPRAS 139,00 -2,04 2.379.683.865,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 167,50 0,30 53.595.093,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 487,00 1,46 17.663.065,25 18:10
TURSG TURKIYE SIGORTA 18,02 1,64 381.077.763,98 18:10
UFUK UFUK YATIRIM 489,00 1,88 5.326.963,75 18:10
ULAS ULASLAR TURIZM YAT. 30,84 2,80 24.270.639,56 18:10
ULKER ULKER BISKUVI 124,50 0,08 1.268.853.966,70 18:10
ULUFA ULUSAL FAKTORING 16,10 -0,49 9.671.139,18 18:10
ULUSE ULUSOY ELEKTRIK 155,00 -1,90 9.106.342,90 18:10
ULUUN ULUSOY UN SANAYI 5,99 1,53 18.411.112,08 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,85 -0,93 5.306.470,60 18:10
USAK USAK SERAMIK 2,55 -1,92 71.271.567,92 18:10
VAKBN VAKIFLAR BANKASI 25,80 0,86 735.760.813,60 18:10
VAKFN VAKIF FIN. KIR. 1,90 -5,00 299.936.097,33 18:10
VAKKO VAKKO TEKSTIL 76,25 -0,46 20.977.217,80 18:10
VANGD VANET GIDA 24,22 2,63 11.284.504,74 18:10
VBTYZ VBT YAZILIM 23,60 -1,75 22.873.894,28 18:10
VERTU VERUSATURK GIRISIM 35,00 0,00 10.404.463,02 18:10
VERUS VERUSA HOLDING 257,00 3,21 14.565.948,45 18:10
VESBE VESTEL BEYAZ ESYA 14,77 0,07 54.228.783,28 18:10
VESTL VESTEL 61,00 1,16 206.012.428,85 18:10
VKFYO VAKIF YAT. ORT. 19,90 4,24 12.554.427,87 18:10
VKGYO VAKIF GMYO 1,99 -1,49 65.246.360,14 18:10
VKING VIKING KAGIT 29,28 -2,40 1.346.359,46 18:10
VRGYO VERA KONSEPT GMYO 2,85 0,35 24.842.437,86 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 725,50 3,42 96.379.909,00 18:10
YATAS YATAS 27,14 -1,09 16.070.600,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,20 1,10 18.202.792,79 18:10
YBTAS YIBITAS INSAAT MALZEME 116.342,50 -3,05 2.331.295,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,50 -1,50 186.704.122,85 18:10
YESIL YESIL YATIRIM HOLDING 1,51 9,42 149.100.509,59 18:10
YGGYO YENI GIMAT GMYO 68,85 -1,64 6.140.875,05 18:10
YGYO YESIL GMYO 6,30 -10,00 5.477.138,10 18:10
YIGIT YIGIT AKU 29,82 -2,55 103.800.446,24 18:10
YKBNK YAPI VE KREDI BANK. 28,80 -0,89 4.143.388.063,66 18:10
YKSLN YUKSELEN CELIK 7,24 -0,82 9.832.406,52 18:10
YONGA YONGA MOBILYA 52,00 -0,76 569.353,35 18:10
YUNSA YUNSA 5,98 -0,50 15.566.356,44 18:10
YYAPI YESIL YAPI 1,51 4,86 381.872.628,39 18:10
YYLGD YAYLA GIDA 9,26 -0,64 28.860.822,71 18:10
ZEDUR ZEDUR ENERJI 8,13 -0,85 13.184.355,14 18:10
ZOREN ZORLU ENERJI 3,95 -1,74 237.697.539,11 18:10
ZRGYO ZIRAAT GMYO 15,65 0,64 12.038.386,67 18:10
Araç çubuğuna atla