Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
7,95 |
5,30 |
257.712.786,87 |
11:32 |
A1YEN A1 YENILENEBILIR ENERJI |
27,16 |
-1,38 |
16.248.609,02 |
11:32 |
ACSEL ACIPAYAM SELULOZ |
106,10 |
-0,09 |
3.061.260,50 |
11:32 |
ADEL ADEL KALEMCILIK |
30,88 |
-0,39 |
10.859.763,22 |
11:32 |
ADESE ADESE GAYRIMENKUL |
6,15 |
-2,23 |
82.938.383,20 |
11:32 |
ADGYO ADRA GMYO |
30,18 |
-0,98 |
9.797.272,22 |
11:31 |
AEFES ANADOLU EFES |
146,40 |
-1,15 |
186.795.593,30 |
11:31 |
AFYON AFYON CIMENTO |
13,13 |
0,15 |
8.634.520,93 |
11:32 |
AGESA AGESA HAYAT EMEKLILIK |
145,00 |
-0,68 |
12.296.503,90 |
11:32 |
AGHOL ANADOLU GRUBU HOLDING |
262,25 |
-0,85 |
42.122.665,50 |
11:32 |
AGROT AGROTECH TEKNOLOJI |
7,66 |
-0,13 |
21.599.294,93 |
11:32 |
AGYO ATAKULE GMYO |
6,43 |
0,16 |
1.805.433,05 |
11:31 |
AHGAZ AHLATCI DOGALGAZ |
27,86 |
0,22 |
23.314.734,62 |
11:31 |
AHSGY AHES GMYO |
22,86 |
-1,38 |
25.288.669,74 |
11:31 |
AKBNK AKBANK |
60,10 |
0,42 |
2.290.944.714,25 |
11:32 |
AKCNS AKCANSA |
151,60 |
-0,13 |
5.770.221,60 |
11:32 |
AKENR AKENERJI |
12,08 |
0,42 |
52.868.204,48 |
11:32 |
AKFGY AKFEN GMYO |
2,15 |
0,00 |
123.350.059,95 |
11:32 |
AKFIS AKFEN INSAAT |
22,10 |
1,01 |
72.547.661,72 |
11:32 |
AKFYE AKFEN YEN. ENERJI |
16,54 |
0,24 |
9.759.404,71 |
11:31 |
AKGRT AKSIGORTA |
5,92 |
-0,17 |
16.422.966,25 |
11:32 |
AKMGY AKMERKEZ GMYO |
188,00 |
-0,42 |
743.125,70 |
11:26 |
AKSA AKSA |
9,51 |
-0,63 |
19.100.267,14 |
11:32 |
AKSEN AKSA ENERJI |
33,86 |
-0,47 |
36.085.498,74 |
11:32 |
AKSGY AKIS GMYO |
6,41 |
-0,77 |
3.513.680,36 |
11:31 |
AKSUE AKSU ENERJI |
15,90 |
-0,75 |
1.744.620,97 |
11:31 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,19 |
5,28 |
10.522.589,21 |
11:32 |
ALARK ALARKO HOLDING |
84,80 |
0,24 |
89.192.907,75 |
11:32 |
ALBRK ALBARAKA TURK |
7,37 |
0,27 |
51.035.575,48 |
11:32 |
ALCAR ALARKO CARRIER |
886,00 |
-0,62 |
6.135.711,00 |
11:32 |
ALCTL ALCATEL LUCENT TELETAS |
109,10 |
-0,82 |
14.228.561,50 |
11:32 |
ALFAS ALFA SOLAR ENERJI |
44,30 |
-1,20 |
19.734.313,18 |
11:32 |
ALGYO ALARKO GMYO |
19,38 |
-0,92 |
14.064.000,51 |
11:32 |
ALKA ALKIM KAGIT |
6,96 |
-0,43 |
4.996.164,40 |
11:32 |
ALKIM ALKIM KIMYA |
14,83 |
0,20 |
2.322.925,59 |
11:31 |
ALKLC ALTINKILIC GIDA VE SUT |
43,06 |
1,32 |
17.153.743,56 |
11:32 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,11 |
0,23 |
257.837.487,23 |
11:32 |
ALTNY ALTINAY SAVUNMA |
80,20 |
-1,05 |
212.265.171,90 |
11:32 |
ALVES ALVES KABLO |
30,18 |
-0,66 |
12.989.525,76 |
11:32 |
ANELE ANEL ELEKTRIK |
17,05 |
-1,45 |
4.921.166,39 |
11:32 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,75 |
0,09 |
5.219.685,31 |
11:32 |
ANHYT ANADOLU HAYAT EMEK. |
74,60 |
-0,53 |
25.200.575,90 |
11:32 |
ANSGR ANADOLU SIGORTA |
84,65 |
-1,68 |
50.252.221,40 |
11:32 |
ARASE DOGU ARAS ENERJI |
48,76 |
0,21 |
11.738.092,06 |
11:32 |
ARCLK ARCELIK |
112,80 |
0,62 |
147.885.310,70 |
11:32 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,30 |
-0,28 |
13.221.124,06 |
11:32 |
ARENA ARENA BILGISAYAR |
34,38 |
-1,66 |
15.951.780,32 |
11:31 |
ARMGD ARMADA GIDA |
36,02 |
0,73 |
22.597.537,06 |
11:32 |
ARSAN ARSAN TEKSTIL |
20,42 |
-1,07 |
3.350.340,50 |
11:30 |
ARTMS ARTEMIS HALI |
29,76 |
-0,60 |
11.903.630,22 |
11:32 |
ARZUM ARZUM EV ALETLERI |
4,25 |
-0,47 |
2.741.757,23 |
11:32 |
ASELS ASELSAN |
138,70 |
-0,36 |
1.410.913.695,50 |
11:32 |
ASGYO ASCE GMYO |
11,03 |
2,13 |
17.861.208,03 |
11:32 |
ASTOR ASTOR ENERJI |
96,75 |
1,04 |
434.543.873,85 |
11:32 |
ASUZU ANADOLU ISUZU |
57,40 |
0,61 |
12.934.979,50 |
11:32 |
ATAGY ATA GMYO |
11,28 |
-0,88 |
937.451,36 |
11:30 |
ATAKP ATAKEY PATATES |
40,10 |
-1,52 |
5.085.493,24 |
11:32 |
ATATP ATP YAZILIM |
86,30 |
0,35 |
21.586.129,90 |
11:32 |
ATEKS AKIN TEKSTIL |
84,00 |
-0,12 |
11.928,00 |
09:55 |
ATLAS ATLAS YAT. ORT. |
5,23 |
-0,57 |
1.870.877,19 |
11:28 |
ATSYH ATLANTIS YATIRIM HOLDING |
73,25 |
7,40 |
1.302.092,00 |
09:55 |
AVGYO AVRASYA GMYO |
8,95 |
0,11 |
803.919,81 |
11:32 |
AVHOL AVRUPA YATIRIM HOLDING |
42,60 |
-1,98 |
56.417.956,72 |
11:32 |
AVOD A.V.O.D GIDA VE TARIM |
2,75 |
0,36 |
2.976.852,05 |
11:32 |
AVPGY AVRUPAKENT GMYO |
57,15 |
0,00 |
14.143.772,10 |
11:32 |
AVTUR AVRASYA PETROL VE TUR. |
10,66 |
-1,39 |
898.893,08 |
11:30 |
AYCES ALTINYUNUS CESME |
415,00 |
-0,18 |
5.844.652,75 |
11:31 |
AYDEM AYDEM ENERJI |
16,89 |
0,12 |
7.599.898,42 |
11:32 |
AYEN AYEN ENERJI |
24,80 |
-0,64 |
5.721.839,28 |
11:31 |
AYES AYES CELIK HASIR VE CIT |
12,51 |
0,89 |
356.860,26 |
09:55 |
AYGAZ AYGAZ |
129,60 |
0,39 |
24.102.591,60 |
11:32 |
AZTEK AZTEK TEKNOLOJI |
39,64 |
1,07 |
22.951.767,92 |
11:32 |
BAGFS BAGFAS |
28,48 |
-1,73 |
77.109.078,70 |
11:32 |
BAHKM BAHADIR KIMYA |
42,94 |
-0,46 |
8.527.467,98 |
11:31 |
BAKAB BAK AMBALAJ |
31,00 |
-0,32 |
4.249.557,54 |
11:31 |
BALAT BALATACILAR BALATACILIK |
49,22 |
1,48 |
277.157,82 |
09:55 |
BALSU BALSU GIDA |
19,77 |
-2,61 |
74.776.463,19 |
11:32 |
BANVT BANVIT |
202,60 |
-0,20 |
15.878.354,40 |
11:31 |
BARMA BAREM AMBALAJ |
18,00 |
0,84 |
6.965.864,66 |
11:31 |
BASCM BASTAS BASKENT CIMENTO |
10,00 |
0,00 |
31.430,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
36,62 |
-1,13 |
10.241.247,58 |
11:30 |
BAYRK BAYRAK TABAN SANAYI |
20,58 |
0,68 |
20.980.331,58 |
11:31 |
BEGYO BATI EGE GMYO |
8,55 |
-4,36 |
49.896.548,85 |
11:31 |
BERA BERA HOLDING |
14,85 |
0,34 |
27.846.537,43 |
11:31 |
BESLR BESLER GIDA |
14,56 |
-1,09 |
14.827.331,87 |
11:32 |
BEYAZ BEYAZ FILO |
21,64 |
-1,64 |
9.231.162,88 |
11:32 |
BFREN BOSCH FREN SISTEMLERI |
166,60 |
-0,24 |
23.926.860,30 |
11:31 |
BIENY BIEN YAPI URUNLERI |
43,94 |
0,00 |
25.126.449,66 |
11:32 |
BIGCH BUYUK SEFLER BIGCHEFS |
39,82 |
10,00 |
65.357.023,10 |
11:32 |
BIGEN BIRLESIM GRUP ENERJI |
16,59 |
-4,38 |
154.234.511,61 |
11:32 |
BIMAS BIM MAGAZALAR |
516,00 |
-1,62 |
573.862.891,50 |
11:32 |
BINBN BIN ULASIM TEKNOLOJILERI |
271,00 |
-4,41 |
112.305.414,00 |
11:32 |
BINHO 1000 YATIRIMLAR HOL. |
205,80 |
1,38 |
391.099.017,90 |
11:32 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,26 |
0,20 |
6.407.044,26 |
11:32 |
BIZIM BIZIM MAGAZALARI |
25,80 |
0,39 |
6.068.539,66 |
11:29 |
BJKAS BESIKTAS FUTBOL YAT. |
1,91 |
-1,55 |
125.268.629,50 |
11:32 |
BLCYT BILICI YATIRIM |
16,74 |
-0,18 |
1.752.096,22 |
11:32 |
BMSCH BMS CELIK HASIR |
12,53 |
-1,26 |
2.101.699,05 |
11:30 |
BMSTL BMS BIRLESIK METAL |
46,68 |
-9,27 |
221.680.378,40 |
11:32 |
BNTAS BANTAS AMBALAJ |
6,77 |
0,00 |
8.774.457,80 |
11:31 |
BOBET BOGAZICI BETON SANAYI |
23,02 |
0,96 |
105.054.488,14 |
11:32 |
BORLS BORLEASE OTOMOTIV |
95,05 |
-0,99 |
13.819.720,15 |
11:32 |
BORSK BOR SEKER |
21,06 |
0,29 |
9.555.910,70 |
11:32 |
BOSSA BOSSA |
6,13 |
-0,65 |
6.854.909,82 |
11:32 |
BRISA BRISA |
74,00 |
-0,34 |
4.386.862,50 |
11:29 |
BRKO BIRKO MENSUCAT |
7,90 |
-1,13 |
97.012,00 |
09:55 |
BRKSN BERKOSAN YALITIM |
7,33 |
-0,68 |
1.496.762,50 |
11:31 |
BRKVY BIRIKIM VARLIK YONETIM |
66,10 |
4,84 |
58.116.429,30 |
11:32 |
BRLSM BIRLESIM MUHENDISLIK |
16,11 |
-0,06 |
12.061.848,99 |
11:32 |
BRMEN BIRLIK MENSUCAT |
5,60 |
2,38 |
1.736,00 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
335,75 |
-0,74 |
39.831.898,25 |
11:32 |
BRYAT BORUSAN YAT. PAZ. |
1.857,00 |
-0,32 |
21.024.906,00 |
11:32 |
BSOKE BATISOKE CIMENTO |
17,02 |
-0,93 |
42.872.906,17 |
11:32 |
BTCIM BATI CIMENTO |
5,47 |
1,48 |
246.132.953,81 |
11:32 |
BUCIM BURSA CIMENTO |
7,08 |
-0,42 |
8.710.576,80 |
11:32 |
BULGS BULLS GSYO |
28,94 |
0,49 |
176.343.464,04 |
11:32 |
BURCE BURCELIK |
16,36 |
0,74 |
23.664.941,90 |
11:32 |
BURVA BURCELIK VANA |
103,80 |
-0,19 |
943.828,70 |
11:27 |
BVSAN BULBULOGLU VINC |
92,45 |
-0,91 |
11.937.253,25 |
11:30 |
BYDNR BAYDONER RESTORANLARI |
21,18 |
0,57 |
6.297.259,58 |
11:32 |
CANTE CAN2 TERMIK |
1,62 |
0,00 |
76.877.982,40 |
11:32 |
CASA CASA EMTIA PETROL |
95,50 |
0,58 |
225.571,00 |
09:55 |
CATES CATES ELEKTRIK |
28,82 |
-0,96 |
6.015.802,50 |
11:32 |
CCOLA COCA COLA ICECEK |
51,35 |
-2,38 |
165.521.207,70 |
11:32 |
CELHA CELIK HALAT |
20,08 |
-0,89 |
1.492.691,14 |
11:32 |
CEMAS CEMAS DOKUM |
10,84 |
9,94 |
135.931.411,89 |
11:32 |
CEMTS CEMTAS |
11,08 |
-1,51 |
37.090.359,24 |
11:32 |
CEMZY CEM ZEYTIN |
16,49 |
-0,30 |
19.016.424,20 |
11:32 |
CEOEM CEO EVENT MEDYA |
26,08 |
0,46 |
5.049.568,68 |
11:32 |
CGCAM CAGDAS CAM |
28,80 |
-1,03 |
29.301.601,28 |
11:32 |
CIMSA CIMSA |
50,95 |
0,69 |
146.711.612,55 |
11:32 |
CLEBI CELEBI |
1.846,00 |
0,22 |
38.652.143,00 |
11:32 |
CMBTN CIMBETON |
2.133,00 |
-1,07 |
9.401.286,00 |
11:30 |
CMENT CIMENTAS |
335,00 |
1,59 |
47.235,00 |
09:55 |
CONSE CONSUS ENERJI |
3,14 |
-0,95 |
10.386.233,01 |
11:30 |
COSMO COSMOS YAT. HOLDING |
105,40 |
-0,66 |
708.483,50 |
11:31 |
CRDFA CREDITWEST FAKTORING |
11,93 |
-0,67 |
10.105.613,21 |
11:29 |
CRFSA CARREFOURSA |
79,00 |
-0,32 |
3.706.585,30 |
11:30 |
CUSAN CUHADAROGLU METAL |
20,06 |
-0,20 |
1.840.770,60 |
11:32 |
CVKMD CVK MADEN |
12,62 |
-0,94 |
42.456.465,85 |
11:32 |
CWENE CW ENERJI |
15,30 |
0,07 |
26.210.683,91 |
11:32 |
DAGHL DAGI YATIRIM HOLDING |
101,50 |
-0,10 |
28.905.532,55 |
11:32 |
DAGI DAGI GIYIM |
4,74 |
1,07 |
7.418.897,51 |
11:32 |
DAPGM DAP GAYRIMENKUL |
9,22 |
1,21 |
32.158.139,06 |
11:32 |
DARDL DARDANEL |
1,70 |
-1,16 |
25.878.677,02 |
11:32 |
DCTTR DCT TRADING DIS TICARET |
38,62 |
-0,16 |
36.077.009,28 |
11:32 |
DENGE DENGE HOLDING |
2,12 |
6,00 |
57.847.058,28 |
11:32 |
DERHL DERLUKS YATIRIM HOLDING |
45,00 |
-6,56 |
741.160.857,54 |
11:32 |
DERIM DERIMOD |
38,50 |
-0,21 |
3.107.403,16 |
11:30 |
DESA DESA DERI |
10,13 |
2,74 |
8.233.545,75 |
11:32 |
DESPC DESPEC BILGISAYAR |
49,10 |
0,08 |
3.124.178,08 |
11:32 |
DEVA DEVA HOLDING |
57,80 |
0,43 |
4.389.880,75 |
11:30 |
DGATE DATAGATE BILGISAYAR |
69,70 |
1,09 |
6.788.646,50 |
11:30 |
DGGYO DOGUS GMYO |
31,72 |
-0,88 |
667.904,30 |
11:29 |
DGNMO DOGANLAR MOBILYA |
6,39 |
-0,93 |
2.224.866,89 |
11:31 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,30 |
-0,75 |
78.426,60 |
09:55 |
DITAS DITAS DOGAN |
18,75 |
4,11 |
26.771.437,06 |
11:32 |
DMRGD DMR UNLU MAMULLER |
26,64 |
1,37 |
20.747.182,82 |
11:31 |
DMSAS DEMISAS DOKUM |
7,03 |
-0,28 |
2.456.621,51 |
11:32 |
DNISI DINAMIK ISI MAKINA YALITIM |
22,72 |
-1,13 |
11.439.103,46 |
11:32 |
DOAS DOGUS OTOMOTIV |
181,10 |
2,55 |
257.858.520,80 |
11:32 |
DOBUR DOGAN BURDA |
307,25 |
-8,96 |
266.297.295,25 |
11:32 |
DOCO DO-CO |
7.965,00 |
-1,24 |
15.519.582,50 |
11:32 |
DOFER DOFER YAPI MALZEMELERI |
32,00 |
5,82 |
22.969.418,08 |
11:32 |
DOGUB DOGUSAN |
17,61 |
3,04 |
8.207.661,04 |
11:29 |
DOHOL DOGAN HOLDING |
15,25 |
0,00 |
39.132.039,08 |
11:32 |
DOKTA DOKTAS DOKUMCULUK |
21,36 |
1,14 |
1.327.707,72 |
11:30 |
DSTKF DESTEK FINANS FAKTORING |
284,25 |
1,52 |
1.103.906.951,50 |
11:32 |
DURDO DURAN DOGAN BASIM |
3,22 |
-0,62 |
2.798.773,07 |
11:32 |
DURKN DURUKAN SEKERLEME |
15,21 |
0,13 |
8.918.069,44 |
11:32 |
DYOBY DYO BOYA |
13,39 |
-0,96 |
13.882.577,71 |
11:32 |
DZGYO DENIZ GMYO |
6,09 |
0,16 |
19.554.458,08 |
11:32 |
EBEBK EBEBEK MAGAZACILIK |
43,26 |
-0,51 |
7.710.145,78 |
11:31 |
ECILC ECZACIBASI ILAC |
46,38 |
-0,26 |
19.654.508,44 |
11:32 |
ECZYT ECZACIBASI YATIRIM |
182,20 |
0,22 |
7.491.254,50 |
11:31 |
EDATA E-DATA TEKNOLOJI |
4,30 |
0,47 |
7.147.740,85 |
11:32 |
EDIP EDIP GAYRIMENKUL |
31,50 |
-3,37 |
18.182.290,76 |
11:31 |
EFORC EFOR CAY SANAYI |
113,50 |
0,89 |
38.059.895,90 |
11:32 |
EGEEN EGE ENDUSTRI |
8.235,00 |
-1,17 |
36.366.867,50 |
11:31 |
EGEGY EGEYAPI AVRUPA GMYO |
20,92 |
-1,78 |
11.963.342,00 |
11:32 |
EGEPO NASMED EGEPOL |
6,53 |
0,15 |
7.186.291,63 |
11:31 |
EGGUB EGE GUBRE |
89,55 |
0,28 |
32.688.074,10 |
11:32 |
EGPRO EGE PROFIL |
20,06 |
0,30 |
6.506.914,07 |
11:32 |
EGSER EGE SERAMIK |
3,09 |
-0,64 |
1.584.322,37 |
11:32 |
EKGYO EMLAK KONUT GMYO |
15,86 |
-0,13 |
712.542.011,42 |
11:32 |
EKIZ EKIZ KIMYA |
59,00 |
-0,51 |
47.259,00 |
09:55 |
EKOS EKOS TEKNOLOJI |
22,38 |
-0,09 |
9.222.798,98 |
11:31 |
EKSUN EKSUN GIDA |
5,49 |
0,92 |
9.594.746,17 |
11:32 |
ELITE ELITE NATUREL ORGANIK GIDA |
36,58 |
-1,35 |
11.974.526,80 |
11:32 |
EMKEL EMEK ELEKTRIK |
35,92 |
2,51 |
189.738.411,66 |
11:32 |
EMNIS EMINIS AMBALAJ |
265,75 |
-5,17 |
306.144,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING |
19,89 |
2,74 |
146.706.096,46 |
11:32 |
ENERY ENERYA ENERJI |
5,98 |
1,01 |
204.325.698,77 |
11:32 |
ENJSA ENERJISA ENERJI |
56,15 |
-0,44 |
35.229.774,60 |
11:32 |
ENKAI ENKA INSAAT |
63,15 |
-0,24 |
261.311.472,25 |
11:32 |
ENSRI ENSARI SINAI YATIRIMLAR |
19,80 |
-1,20 |
9.410.881,37 |
11:31 |
ENTRA IC ENTERRA YEN. ENERJI |
9,26 |
-0,96 |
35.594.431,25 |
11:32 |
EPLAS EGEPLAST |
5,11 |
-0,97 |
4.409.420,33 |
11:32 |
ERBOS ERBOSAN |
153,20 |
-1,92 |
4.262.592,00 |
11:31 |
ERCB ERCIYAS CELIK BORU |
72,30 |
-0,14 |
6.806.040,55 |
11:31 |
EREGL EREGLI DEMIR CELIK |
24,22 |
0,08 |
1.098.627.968,58 |
11:32 |
ERSU ERSU GIDA |
15,14 |
-1,43 |
793.552,80 |
11:31 |
ESCAR ESCAR FILO |
74,75 |
-0,47 |
16.760.631,95 |
11:30 |
ESCOM ESCORT TEKNOLOJI |
2,64 |
-0,38 |
10.279.333,21 |
11:31 |
ESEN ESENBOGA ELEKTRIK |
72,35 |
3,14 |
28.090.928,85 |
11:32 |
ETILR ETILER GIDA |
9,41 |
-2,79 |
44.740.503,69 |
11:32 |
ETYAT EURO TREND YAT. ORT. |
13,51 |
-1,03 |
4.818.309,26 |
11:30 |
EUHOL EURO YATIRIM HOLDING |
14,80 |
0,00 |
1.188.440,00 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT. |
11,07 |
0,64 |
706.709,59 |
11:32 |
EUPWR EUROPOWER ENERJI |
27,18 |
-0,15 |
20.914.988,12 |
11:32 |
EUREN EUROPEN ENDUSTRI |
5,91 |
1,20 |
322.868.457,44 |
11:32 |
EUYO EURO YAT. ORT. |
10,72 |
-1,20 |
1.280.813,95 |
11:32 |
EYGYO EYG GMYO |
2,29 |
0,44 |
3.130.779,09 |
11:31 |
FADE FADE GIDA |
13,39 |
-0,52 |
3.695.126,30 |
11:31 |
FENER FENERBAHCE FUTBOL |
52,75 |
2,53 |
465.416.798,15 |
11:32 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,41 |
-3,09 |
10.374.100,51 |
11:32 |
FMIZP F-M IZMIT PISTON |
298,75 |
0,76 |
10.501.354,50 |
11:31 |
FONET FONET BILGI TEKNOLOJILERI |
14,07 |
1,88 |
42.179.000,90 |
11:32 |
FORMT FORMET METAL VE CAM |
4,02 |
3,88 |
147.755.836,08 |
11:32 |
FORTE FORTE BILGI ILETISIM |
73,70 |
-0,61 |
27.189.490,15 |
11:30 |
FRIGO FRIGO PAK GIDA |
6,53 |
0,31 |
1.961.875,63 |
11:32 |
FROTO FORD OTOSAN |
87,75 |
1,15 |
823.646.441,30 |
11:32 |
FZLGY FUZUL GMYO |
35,52 |
-0,50 |
6.942.253,02 |
11:31 |
GARAN GARANTI BANKASI |
121,80 |
-0,41 |
1.332.883.010,70 |
11:32 |
GARFA GARANTI FAKTORING |
24,14 |
0,58 |
83.014.977,16 |
11:32 |
GEDIK GEDIK Y. MEN. DEG. |
8,33 |
-1,19 |
2.692.995,36 |
11:30 |
GEDZA GEDIZ AMBALAJ |
21,38 |
-0,56 |
3.890.556,12 |
11:31 |
GENIL GEN ILAC |
147,50 |
-1,01 |
39.141.158,80 |
11:32 |
GENTS GENTAS |
24,64 |
0,98 |
62.913.809,50 |
11:32 |
GEREL GERSAN ELEKTRIK |
12,09 |
2,37 |
83.189.613,89 |
11:32 |
GESAN GIRISIM ELEKTRIK SANAYI |
42,30 |
-1,44 |
50.145.253,00 |
11:32 |
GIPTA GIPTA OFIS KIRTASIYE |
95,10 |
0,69 |
21.168.358,70 |
11:31 |
GLBMD GLOBAL MEN. DEG. |
10,70 |
0,94 |
3.758.551,90 |
11:29 |
GLCVY GELECEK VARLIK YONETIMI |
60,20 |
0,58 |
41.550.152,65 |
11:31 |
GLRMK GULERMAK AGIR SANAYI |
136,90 |
-0,51 |
79.494.752,00 |
11:32 |
GLRYH GULER YAT. HOLDING |
3,35 |
0,30 |
21.802.563,23 |
11:32 |
GLYHO GLOBAL YAT. HOLDING |
7,62 |
-1,04 |
22.299.379,33 |
11:32 |
GMTAS GIMAT MAGAZACILIK |
17,77 |
-1,28 |
13.201.380,75 |
11:31 |
GOKNR GOKNUR GIDA |
23,88 |
-0,50 |
13.064.294,90 |
11:31 |
GOLTS GOLTAS CIMENTO |
346,50 |
-0,43 |
10.546.269,25 |
11:32 |
GOODY GOOD-YEAR |
16,95 |
0,47 |
11.566.363,55 |
11:31 |
GOZDE GOZDE GIRISIM |
18,04 |
-0,33 |
5.901.923,15 |
11:32 |
GRNYO GARANTI YAT. ORT. |
8,72 |
2,11 |
2.114.643,74 |
11:27 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
263,50 |
0,96 |
66.230.537,75 |
11:32 |
GRTHO GRAINTURK HOLDING |
393,75 |
6,13 |
225.627.593,00 |
11:32 |
GSDDE GSD DENIZCILIK |
8,68 |
3,58 |
19.763.328,62 |
11:32 |
GSDHO GSD HOLDING |
3,81 |
-0,52 |
16.347.661,59 |
11:32 |
GSRAY GALATASARAY SPORTIF |
1,71 |
0,59 |
209.381.045,76 |
11:32 |
GUBRF GUBRE FABRIK. |
254,50 |
0,69 |
251.910.163,25 |
11:32 |
GUNDG GUNDOGDU GIDA |
60,00 |
0,00 |
21.383.875,95 |
11:32 |
GWIND GALATA WIND ENERJI |
23,10 |
-0,52 |
15.828.258,06 |
11:32 |
GZNMI GEZINOMI SEYAHAT |
194,10 |
4,08 |
66.142.733,80 |
11:32 |
HALKB T. HALK BANKASI |
21,14 |
-0,75 |
217.949.015,54 |
11:32 |
HATEK HATAY TEKSTIL |
25,46 |
-0,16 |
4.826.704,72 |
11:29 |
HATSN HATSAN GEMI |
38,82 |
-1,02 |
15.155.134,46 |
11:32 |
HDFGS HEDEF GIRISIM |
1,36 |
1,49 |
42.248.032,33 |
11:32 |
HEDEF HEDEF HOLDING |
10,48 |
6,29 |
87.853.245,77 |
11:32 |
HEKTS HEKTAS |
3,15 |
-0,94 |
53.746.962,00 |
11:32 |
HKTM HIDROPAR HAREKET KONTROL |
10,81 |
-0,92 |
8.333.457,67 |
11:31 |
HLGYO HALK GMYO |
2,83 |
0,00 |
21.711.204,25 |
11:32 |
HOROZ HOROZ LOJISTIK |
48,84 |
-0,12 |
11.295.739,64 |
11:31 |
HRKET HAREKET PROJE TASIMACILIGI |
87,30 |
1,28 |
124.739.393,20 |
11:31 |
HTTBT HITIT BILGISAYAR |
41,04 |
0,29 |
3.818.792,72 |
11:31 |
HUBVC HUB GIRISIM |
1,69 |
0,00 |
1.369.737,88 |
11:27 |
HUNER HUN YENILENEBILIR ENERJI |
3,60 |
-1,10 |
21.286.033,34 |
11:32 |
HURGZ HURRIYET GZT. |
6,82 |
-1,59 |
4.300.310,06 |
11:32 |
ICBCT ICBC TURKEY BANK |
15,99 |
-0,50 |
8.824.543,88 |
11:32 |
ICUGS ICU GIRISIM |
12,63 |
4,38 |
151.395.705,23 |
11:32 |
IDGYO IDEALIST GMYO |
2,83 |
-1,05 |
2.137.877,92 |
11:31 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,40 |
1,41 |
41.628.999,86 |
11:32 |
IHAAS IHLAS HABER AJANSI |
26,30 |
0,77 |
37.566.880,24 |
11:31 |
IHEVA IHLAS EV ALETLERI |
2,08 |
0,48 |
1.108.430,51 |
11:29 |
IHGZT IHLAS GAZETECILIK |
1,37 |
0,74 |
11.577.613,02 |
11:32 |
IHLAS IHLAS HOLDING |
2,28 |
-0,44 |
38.704.601,54 |
11:32 |
IHLGM IHLAS GAYRIMENKUL |
2,03 |
-1,46 |
48.604.740,17 |
11:32 |
IHYAY IHLAS YAYIN HOLDING |
2,19 |
-0,45 |
6.907.706,37 |
11:32 |
IMASM IMAS MAKINA |
3,23 |
0,31 |
43.168.764,48 |
11:32 |
INDES INDEKS BILGISAYAR |
6,53 |
1,24 |
23.837.301,68 |
11:32 |
INFO INFO YATIRIM |
2,52 |
2,44 |
57.528.545,29 |
11:31 |
INGRM INGRAM BILISIM |
363,25 |
0,14 |
3.957.661,25 |
11:31 |
INTEK INNOSA TEKNOLOJI |
383,00 |
-0,13 |
482.197,00 |
09:55 |
INTEM INTEMA |
187,40 |
0,05 |
1.948.128,70 |
11:30 |
INVEO INVEO YATIRIM HOLDING |
7,04 |
0,86 |
40.013.252,39 |
11:32 |
INVES INVESTCO HOLDING |
233,70 |
1,74 |
7.746.861,00 |
11:28 |
IPEKE IPEK DOGAL ENERJI |
66,10 |
3,12 |
124.349.084,65 |
11:32 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
82,00 |
2,18 |
314.306,00 |
09:55 |
ISBTR IS BANKASI (B) |
507.002,50 |
0,00 |
507.002,50 |
09:55 |
ISCTR IS BANKASI (C) |
11,93 |
0,17 |
1.961.444.840,54 |
11:32 |
ISDMR ISKENDERUN DEMIR CELIK |
35,30 |
-0,28 |
10.598.429,46 |
11:32 |
ISFIN IS FIN.KIR. |
12,18 |
1,16 |
18.573.531,37 |
11:32 |
ISGSY IS GIRISIM |
35,84 |
1,88 |
41.340.832,26 |
11:32 |
ISGYO IS GMYO |
15,76 |
0,45 |
37.372.101,06 |
11:32 |
ISKPL ISIK PLASTIK |
28,60 |
-1,58 |
4.418.596,16 |
11:31 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
35,56 |
0,11 |
65.878.302,90 |
11:32 |
ISSEN ISBIR SENTETIK DOKUMA |
7,71 |
-0,39 |
1.298.506,00 |
11:30 |
ISYAT IS YAT. ORT. |
8,06 |
0,75 |
9.963.659,12 |
11:32 |
IZENR IZDEMIR ENERJI |
6,76 |
4,00 |
141.842.368,99 |
11:32 |
IZFAS IZMIR FIRCA |
123,70 |
-1,83 |
43.901.995,80 |
11:31 |
IZINV IZ YATIRIM HOLDING |
44,40 |
-1,81 |
1.062.405,76 |
11:31 |
IZMDC IZMIR DEMIR CELIK |
5,21 |
0,58 |
3.485.378,69 |
11:31 |
JANTS JANTSA JANT SANAYI |
20,98 |
0,00 |
17.028.549,24 |
11:32 |
KAPLM KAPLAMIN |
231,00 |
-2,12 |
12.219.372,20 |
11:31 |
KAREL KAREL ELEKTRONIK |
8,53 |
-0,70 |
14.696.532,11 |
11:32 |
KARSN KARSAN OTOMOTIV |
10,24 |
0,20 |
52.476.061,50 |
11:32 |
KARTN KARTONSAN |
84,40 |
0,54 |
5.111.872,20 |
11:32 |
KATMR KATMERCILER EKIPMAN |
1,79 |
-1,65 |
71.463.983,81 |
11:32 |
KAYSE KAYSERI SEKER FABRIKASI |
20,20 |
0,30 |
40.509.138,56 |
11:32 |
KBORU KUZEY BORU |
13,62 |
4,85 |
365.015.872,32 |
11:32 |
KCAER KOCAER CELIK |
13,67 |
0,59 |
68.811.130,78 |
11:32 |
KCHOL KOC HOLDING |
151,60 |
0,66 |
2.481.258.596,00 |
11:32 |
KENT KENT GIDA |
750,00 |
0,00 |
216.000,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
-2,11 |
372.001,86 |
09:55 |
KFEIN KAFEIN YAZILIM |
94,65 |
0,26 |
15.344.673,65 |
11:31 |
KGYO KORAY GMYO |
3,56 |
0,00 |
10.437.689,04 |
11:31 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,36 |
-2,29 |
6.445.523,11 |
11:32 |
KLGYO KILER GMYO |
5,25 |
-0,57 |
22.535.712,61 |
11:32 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,26 |
-0,14 |
16.993.356,00 |
11:32 |
KLMSN KLIMASAN KLIMA |
23,70 |
-0,50 |
4.963.999,62 |
11:32 |
KLNMA T. KALKINMA BANK. |
6,68 |
0,00 |
220.152,76 |
09:55 |
KLRHO KILER HOLDING |
68,65 |
-1,93 |
67.536.886,00 |
11:32 |
KLSER KALESERAMIK |
29,98 |
-0,20 |
18.307.746,24 |
11:32 |
KLSYN KOLEKSIYON MOBILYA |
5,65 |
-0,53 |
1.861.544,51 |
11:28 |
KLYPV KALYON GUNES TEKNOLOJILERI |
64,75 |
0,15 |
62.973.241,30 |
11:32 |
KMPUR KIMTEKS POLIURETAN |
14,73 |
0,00 |
3.690.968,93 |
11:29 |
KNFRT KONFRUT TARIM |
10,81 |
-1,73 |
8.340.730,21 |
11:32 |
KOCMT KOC METALURJI |
12,61 |
-0,47 |
13.304.969,39 |
11:32 |
KONKA KONYA KAGIT |
33,16 |
0,06 |
3.388.623,32 |
11:30 |
KONTR KONTROLMATIK TEKNOLOJI |
24,44 |
-0,57 |
118.030.262,40 |
11:32 |
KONYA KONYA CIMENTO |
5.402,50 |
-1,41 |
13.217.375,00 |
11:32 |
KOPOL KOZA POLYESTER |
5,10 |
-0,20 |
5.181.893,88 |
11:32 |
KORDS KORDSA TEKNIK TEKSTIL |
57,85 |
0,87 |
10.710.292,45 |
11:32 |
KOTON KOTON MAGAZACILIK |
15,06 |
1,01 |
36.966.626,13 |
11:32 |
KOZAA KOZA MADENCILIK |
91,00 |
4,36 |
195.171.472,40 |
11:32 |
KOZAL KOZA ALTIN |
25,28 |
3,18 |
776.340.470,64 |
11:32 |
KRDMA KARDEMIR (A) |
45,00 |
0,22 |
29.521.421,44 |
11:32 |
KRDMB KARDEMIR (B) |
23,30 |
1,13 |
13.171.290,58 |
11:32 |
KRDMD KARDEMIR (D) |
23,90 |
0,00 |
341.368.475,14 |
11:32 |
KRGYO KORFEZ GMYO |
8,94 |
1,02 |
98.904.955,52 |
11:32 |
KRONT KRON TEKNOLOJI |
8,51 |
-1,50 |
7.664.083,42 |
11:32 |
KRONTR KRON TEKNOLOJI - RHKP |
7,52 |
-1,44 |
2.897.273,04 |
11:30 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,02 |
-1,13 |
3.017.992,87 |
11:31 |
KRSTL KRISTAL KOLA |
6,67 |
2,30 |
14.020.371,93 |
11:31 |
KRTEK KARSU TEKSTIL |
25,80 |
0,23 |
3.625.091,78 |
11:31 |
KRVGD KERVAN GIDA |
2,02 |
-0,49 |
1.680.521,85 |
11:32 |
KSTUR KUSTUR KUSADASI TURIZM |
3.800,00 |
1,33 |
224.200,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
7,68 |
0,92 |
224.243.626,62 |
11:32 |
KTSKR KUTAHYA SEKER FABRIKASI |
59,40 |
-0,42 |
4.461.362,35 |
11:31 |
KUTPO KUTAHYA PORSELEN |
87,30 |
-1,36 |
17.183.688,95 |
11:30 |
KUVVA KUVVA GIDA |
90,00 |
1,58 |
1.046.790,00 |
09:55 |
KUYAS KUYAS YATIRIM |
57,55 |
2,77 |
334.201.134,90 |
11:32 |
KZBGY KIZILBUK GYO |
10,90 |
-1,18 |
27.893.625,24 |
11:32 |
KZGYO KUZUGRUP GMYO |
20,80 |
0,68 |
8.481.489,50 |
11:31 |
LIDER LDR TURIZM |
227,30 |
-0,96 |
14.936.190,40 |
11:31 |
LIDFA LIDER FAKTORING |
3,63 |
-1,36 |
24.691.449,01 |
11:32 |
LILAK LILA KAGIT |
23,10 |
0,61 |
25.511.515,98 |
11:32 |
LINK LINK BILGISAYAR |
553,00 |
-0,45 |
17.942.221,50 |
11:32 |
LKMNH LOKMAN HEKIM SAGLIK |
14,93 |
-2,42 |
10.981.129,88 |
11:32 |
LMKDC LIMAK DOGU ANADOLU |
26,98 |
0,67 |
39.043.347,04 |
11:32 |
LOGO LOGO YAZILIM |
157,60 |
-2,41 |
33.223.134,70 |
11:31 |
LRSHO LORAS HOLDING |
5,23 |
-4,04 |
57.626.548,40 |
11:32 |
LUKSK LUKS KADIFE |
78,65 |
0,25 |
3.445.063,80 |
11:29 |
LYDHO LYDIA HOLDING |
93,30 |
-0,74 |
9.562.558,20 |
11:31 |
LYDYE LYDIA YESIL ENERJI |
14.372,50 |
3,55 |
29.688.287,50 |
11:32 |
MAALT MARMARIS ALTINYUNUS |
672,50 |
0,07 |
7.879.116,50 |
11:32 |
MACKO MACKOLIK INTERNET HIZMETLERI |
42,78 |
-0,05 |
16.931.814,34 |
11:31 |
MAGEN MARGUN ENERJI |
35,32 |
-0,90 |
20.442.375,52 |
11:32 |
MAKIM MAKIM MAKINE |
19,39 |
1,25 |
24.984.504,93 |
11:32 |
MAKTK MAKINA TAKIM |
11,79 |
0,51 |
21.651.546,54 |
11:32 |
MANAS MANAS ENERJI YONETIMI |
5,58 |
-1,24 |
11.384.099,93 |
11:32 |
MARBL TUREKS TURUNC MADENCILIK |
14,20 |
0,14 |
17.253.518,10 |
11:32 |
MARKA MARKA YATIRIM HOLDING |
52,05 |
0,87 |
7.959.514,85 |
11:32 |
MARTI MARTI OTEL |
3,11 |
-3,42 |
38.570.896,26 |
11:31 |
MAVI MAVI GIYIM |
35,96 |
9,97 |
771.990.262,14 |
11:32 |
MEDTR MEDITERA TIBBI MALZEME |
30,34 |
-0,85 |
4.800.256,56 |
11:30 |
MEGAP MEGA POLIETILEN |
2,90 |
0,35 |
65.276,10 |
09:55 |
MEGMT MEGA METAL |
28,54 |
0,21 |
19.593.754,52 |
11:32 |
MEKAG MEKA GLOBAL MAKINE |
40,40 |
-0,49 |
7.218.461,40 |
11:31 |
MEPET METRO PETROL VE TESISLERI |
8,19 |
-0,24 |
185.044,01 |
11:25 |
MERCN MERCAN KIMYA |
16,36 |
2,25 |
22.518.121,09 |
11:32 |
MERIT MERIT TURIZM |
12,69 |
0,16 |
13.818.286,07 |
11:32 |
MERKO MERKO GIDA |
14,20 |
1,43 |
16.934.797,50 |
11:32 |
METRO METRO HOLDING |
2,91 |
2,46 |
38.695.258,31 |
11:32 |
METUR METEMTUR YATIRIM |
23,90 |
4,18 |
150.860.685,44 |
11:32 |
MGROS MIGROS TICARET |
495,00 |
-0,60 |
175.547.898,50 |
11:32 |
MHRGY MHR GMYO |
5,47 |
-0,55 |
48.540.762,78 |
11:32 |
MIATK MIA TEKNOLOJI |
32,60 |
0,62 |
88.830.548,16 |
11:32 |
MMCAS MMC SAN. VE TIC. YAT. |
26,50 |
1,61 |
190.932,50 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,21 |
-0,71 |
5.339.984,65 |
11:31 |
MNDTR MONDI TURKEY |
5,55 |
0,00 |
2.509.971,00 |
11:32 |
MOBTL MOBILTEL ILETISIM |
7,08 |
0,28 |
83.881.847,71 |
11:32 |
MOGAN MOGAN ENERJI |
8,19 |
-0,85 |
19.308.530,09 |
11:32 |
MOPAS MOPAS MARKETCILIK |
32,34 |
-1,52 |
23.367.092,94 |
11:32 |
MPARK MLP SAGLIK |
337,25 |
-1,24 |
36.342.487,75 |
11:32 |
MRGYO MARTI GMYO |
1,90 |
-1,55 |
45.438.753,79 |
11:31 |
MRSHL MARSHALL |
1.386,00 |
-0,65 |
6.103.766,00 |
11:31 |
MSGYO MISTRAL GMYO |
4,09 |
-1,21 |
5.020.043,58 |
11:30 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,45 |
-0,87 |
6.255.366,75 |
11:31 |
MTRYO METRO YAT. ORT. |
6,55 |
0,15 |
202.154,96 |
11:22 |
MZHLD MAZHAR ZORLU HOLDING |
6,01 |
0,17 |
630.594,01 |
11:31 |
NATEN NATUREL ENERJI |
52,90 |
-0,84 |
42.453.795,65 |
11:32 |
NETAS NETAS TELEKOM. |
51,75 |
1,77 |
14.182.498,00 |
11:31 |
NIBAS NIGBAS NIGDE BETON |
19,74 |
4,44 |
139.745.660,45 |
11:32 |
NTGAZ NATURELGAZ |
9,65 |
-2,03 |
15.460.338,48 |
11:32 |
NTHOL NET HOLDING |
42,72 |
-0,65 |
24.972.521,70 |
11:32 |
NUGYO NUROL GMYO |
7,78 |
1,83 |
12.808.521,23 |
11:32 |
NUHCM NUH CIMENTO |
222,40 |
-0,18 |
9.937.898,00 |
11:32 |
OBAMS OBA MAKARNACILIK |
49,56 |
-0,80 |
123.166.365,39 |
11:32 |
OBASE OBASE BILGISAYAR |
31,70 |
2,13 |
7.546.567,70 |
11:32 |
ODAS ODAS ELEKTRIK |
5,07 |
-0,20 |
48.346.712,10 |
11:31 |
ODINE ODINE TEKNOLOJI |
78,80 |
3,62 |
76.100.528,85 |
11:32 |
OFSYM OFIS YEM GIDA |
42,50 |
-1,16 |
16.122.019,76 |
11:32 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,00 |
-0,47 |
4.015.557,45 |
11:32 |
ONRYT ONUR TEKNOLOJI |
62,60 |
-1,42 |
28.821.038,70 |
11:32 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,29 |
-0,55 |
1.044.574,35 |
11:32 |
ORGE ORGE ENERJI ELEKTRIK |
75,70 |
-0,26 |
28.474.232,70 |
11:32 |
ORMA ORMA ORMAN MAHSULLERI |
162,10 |
1,31 |
55.276,10 |
09:55 |
OSMEN OSMANLI MENKUL |
8,20 |
5,67 |
36.754.522,37 |
11:32 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4,29 |
0,00 |
24.694.768,80 |
11:32 |
OTKAR OTOKAR |
408,00 |
1,62 |
50.260.619,50 |
11:32 |
OTTO OTTO HOLDING |
404,00 |
2,86 |
2.771.115,25 |
11:29 |
OYAKC OYAK CIMENTO |
22,30 |
1,00 |
138.050.945,26 |
11:32 |
OYAYO OYAK YAT. ORT. |
25,20 |
-0,08 |
871.355,28 |
11:31 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,50 |
3,02 |
2.184.671,42 |
11:31 |
OYYAT OYAK YATIRIM MENKUL |
29,18 |
0,69 |
2.186.162,54 |
11:31 |
OZATD OZATA DENIZCILIK |
141,20 |
3,14 |
82.759.018,80 |
11:32 |
OZGYO OZDERICI GMYO |
6,98 |
2,80 |
74.567.381,46 |
11:32 |
OZKGY OZAK GMYO |
11,01 |
-1,43 |
15.145.945,81 |
11:32 |
OZRDN OZERDEN AMBALAJ |
7,74 |
-1,15 |
522.357,58 |
11:29 |
OZSUB OZSU BALIK |
24,52 |
1,16 |
8.698.516,62 |
11:30 |
OZYSR OZYASAR TEL |
27,00 |
-3,23 |
17.088.368,56 |
11:32 |
PAGYO PANORA GMYO |
72,95 |
-0,07 |
3.242.528,20 |
11:31 |
PAMEL PAMEL ELEKTRIK |
83,30 |
-0,36 |
1.750.944,25 |
11:31 |
PAPIL PAPILON SAVUNMA |
40,36 |
-1,42 |
227.765.447,04 |
11:32 |
PARSN PARSAN |
80,60 |
0,75 |
13.090.156,85 |
11:31 |
PASEU PASIFIK EURASIA LOJISTIK |
79,20 |
1,21 |
93.649.657,10 |
11:32 |
PATEK PASIFIK TEKNOLOJI |
21,04 |
-2,23 |
734.348.984,98 |
11:32 |
PCILT PC ILETISIM MEDYA |
13,47 |
-0,15 |
7.456.600,09 |
11:32 |
PEHOL PERA YATIRIM HOLDING |
16,45 |
0,24 |
404.085.072,97 |
11:32 |
PEKGY PEKER GMYO |
1,70 |
9,68 |
235.476.993,66 |
11:32 |
PENGD PENGUEN GIDA |
7,87 |
-0,38 |
6.855.101,85 |
11:32 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,31 |
0,23 |
9.125.831,35 |
11:32 |
PETKM PETKIM |
16,93 |
-0,24 |
99.982.651,57 |
11:32 |
PETUN PINAR ET VE UN |
9,05 |
0,56 |
3.667.500,26 |
11:32 |
PGSUS PEGASUS |
263,25 |
0,19 |
453.064.071,75 |
11:32 |
PINSU PINAR SU |
6,08 |
0,50 |
3.580.998,56 |
11:32 |
PKART PLASTIKKART |
72,80 |
4,30 |
42.877.211,90 |
11:32 |
PKENT PETROKENT TURIZM |
219,00 |
-1,57 |
13.067.682,10 |
11:32 |
PLTUR PLATFORM TURIZM |
26,14 |
-1,88 |
17.600.512,94 |
11:32 |
PNLSN PANELSAN CATI CEPHE |
37,02 |
1,37 |
23.744.538,86 |
11:32 |
PNSUT PINAR SUT |
9,01 |
0,22 |
2.274.700,97 |
11:32 |
POLHO POLISAN HOLDING |
19,23 |
-3,51 |
48.228.719,93 |
11:32 |
POLTK POLITEKNIK METAL |
6.242,50 |
0,24 |
5.281.040,00 |
11:29 |
PRDGS PARDUS GIRISIM |
5,68 |
-0,70 |
6.104.799,15 |
11:30 |
PRKAB TURK PRYSMIAN KABLO |
27,56 |
0,44 |
3.317.370,02 |
11:31 |
PRKME PARK ELEK.MADENCILIK |
17,28 |
-0,58 |
2.818.976,38 |
11:32 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,67 |
-0,07 |
1.657.910,24 |
11:32 |
PSDTC PERGAMON DIS TICARET |
117,80 |
9,99 |
40.620.523,90 |
11:31 |
PSGYO PASIFIK GMYO |
1,99 |
1,53 |
142.568.258,62 |
11:32 |
QNBFK QNB FINANSAL KIRALAMA |
33,00 |
0,00 |
81.609,00 |
09:55 |
QNBTR QNB BANK |
268,50 |
0,00 |
260.982,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,02 |
1,69 |
105.188.169,39 |
11:32 |
RALYH RAL YATIRIM HOLDING |
93,55 |
-1,53 |
65.643.523,30 |
11:32 |
RAYSG RAY SIGORTA |
243,90 |
1,88 |
76.856.965,10 |
11:32 |
REEDR REEDER TEKNOLOJI |
10,87 |
-0,37 |
437.907.497,19 |
11:32 |
RGYAS RONESANS GAYRIMENKUL YAT. |
134,50 |
0,52 |
10.606.558,90 |
11:32 |
RNPOL RAINBOW POLIKARBONAT |
31,60 |
-0,19 |
1.253.192,62 |
11:29 |
RODRG RODRIGO TEKSTIL |
16,26 |
0,06 |
466.360,47 |
11:31 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
2,94 |
-0,34 |
18.958.364,75 |
11:32 |
RUBNS RUBENIS TEKSTIL |
19,60 |
-0,86 |
6.350.018,05 |
11:31 |
RUZYE RUZY MADENCILIK VE ENERJI |
8,50 |
-1,73 |
19.521.690,71 |
11:32 |
RYGYO REYSAS GMYO |
13,92 |
1,24 |
36.890.721,86 |
11:32 |
RYSAS REYSAS LOJISTIK |
13,59 |
-0,95 |
15.839.286,24 |
11:32 |
SAFKR SAFKAR EGE SOGUTMACILIK |
106,70 |
-1,57 |
6.388.165,10 |
11:30 |
SAHOL SABANCI HOLDING |
83,75 |
1,82 |
1.008.111.855,10 |
11:32 |
SAMAT SARAY MATBAACILIK |
17,75 |
1,95 |
9.037.913,99 |
11:32 |
SANEL SANEL MUHENDISLIK |
25,30 |
-0,86 |
624.904,82 |
11:26 |
SANFM SANIFOAM ENDUSTRI |
17,53 |
-1,02 |
245.597.830,51 |
11:32 |
SANKO SANKO PAZARLAMA |
20,34 |
0,59 |
1.801.381,78 |
11:29 |
SARKY SARKUYSAN |
18,60 |
0,38 |
6.123.612,04 |
11:32 |
SASA SASA POLYESTER |
3,36 |
-0,88 |
336.750.729,19 |
11:32 |
SAYAS SAY YENILENEBILIR ENERJI |
47,56 |
1,19 |
37.407.933,12 |
11:32 |
SDTTR SDT UZAY VE SAVUNMA |
182,30 |
0,83 |
23.660.660,30 |
11:31 |
SEGMN SEGMEN KARDESLER GIDA |
23,34 |
0,34 |
10.136.039,78 |
11:32 |
SEGYO SEKER GMYO |
4,00 |
0,50 |
10.768.036,19 |
11:31 |
SEKFK SEKER FIN. KIR. |
7,33 |
0,41 |
714.365,86 |
11:30 |
SEKUR SEKURO PLASTIK |
14,90 |
-1,00 |
2.184.486,97 |
11:32 |
SELEC SELCUK ECZA DEPOSU |
77,30 |
0,39 |
36.454.418,40 |
11:32 |
SELGD SELCUK GIDA |
54,00 |
-1,01 |
2.311.079,40 |
11:26 |
SELVA SELVA GIDA |
1,82 |
-1,09 |
5.171.005,77 |
11:32 |
SERNT SERANIT GRANIT SERAMIK |
11,80 |
0,51 |
98.122.330,03 |
11:32 |
SEYKM SEYITLER KIMYA |
2,91 |
-0,34 |
1.170.780,15 |
11:28 |
SILVR SILVERLINE ENDUSTRI |
16,24 |
0,31 |
1.512.440,32 |
11:28 |
SISE SISE CAM |
34,24 |
-0,23 |
260.145.338,84 |
11:32 |
SKBNK SEKERBANK |
4,78 |
-0,62 |
37.511.444,70 |
11:31 |
SKTAS SOKTAS |
5,38 |
1,32 |
8.352.614,55 |
11:32 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,35 |
-0,59 |
5.795.180,45 |
11:31 |
SKYMD SEKER YATIRIM |
10,81 |
-0,37 |
21.925.413,37 |
11:32 |
SMART SMARTIKS YAZILIM |
24,36 |
-0,41 |
3.312.776,06 |
11:31 |
SMRTG SMART GUNES ENERJISI TEK. |
28,48 |
-0,42 |
14.223.365,40 |
11:32 |
SMRVA SUMER VARLIK YONETIM |
204,00 |
7,99 |
5.442.312,00 |
09:55 |
SNGYO SINPAS GMYO |
3,89 |
0,52 |
39.989.989,05 |
11:31 |
SNICA SANICA ISI SANAYI |
3,94 |
-0,51 |
9.361.702,26 |
11:31 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
220,00 |
0,23 |
4.871.020,00 |
09:55 |
SNPAM SONMEZ PAMUKLU |
57,30 |
0,00 |
59.878,50 |
09:55 |
SODSN SODAS SODYUM SANAYII |
85,00 |
0,83 |
70.550,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
10,79 |
-0,28 |
4.267.480,40 |
11:32 |
SOKM SOK MARKETLER TICARET |
34,80 |
-0,63 |
57.455.535,34 |
11:32 |
SONME SONMEZ FILAMENT |
103,50 |
-0,67 |
1.310.343,00 |
11:31 |
SRVGY SERVET GMYO |
2,78 |
-0,36 |
18.082.238,66 |
11:32 |
SUMAS SUMAS SUNI TAHTA |
266,00 |
0,09 |
496.356,00 |
09:55 |
SUNTK SUN TEKSTIL |
33,52 |
-0,53 |
28.158.968,48 |
11:31 |
SURGY SUR TATIL EVLERI GMYO |
52,45 |
0,87 |
24.371.786,20 |
11:32 |
SUWEN SUWEN TEKSTIL |
15,55 |
-0,06 |
20.533.715,25 |
11:32 |
TABGD TAB GIDA |
171,50 |
-1,32 |
33.966.017,00 |
11:32 |
TARKM TARKIM BITKI KORUMA |
314,75 |
-0,47 |
7.563.030,50 |
11:32 |
TATEN TATLIPINAR ENERJI URETIM |
41,50 |
-0,81 |
10.911.979,58 |
11:32 |
TATGD TAT GIDA |
11,98 |
-0,17 |
3.174.865,60 |
11:31 |
TAVHL TAV HAVALIMANLARI |
243,90 |
0,12 |
240.886.371,10 |
11:32 |
TBORG T.TUBORG |
182,70 |
2,07 |
6.251.182,00 |
11:30 |
TCELL TURKCELL |
97,70 |
0,62 |
782.310.371,75 |
11:32 |
TCKRC KIRAC GALVANIZ |
38,78 |
-0,21 |
11.105.028,42 |
11:32 |
TDGYO TREND GMYO |
14,22 |
1,07 |
4.498.788,24 |
11:31 |
TEKTU TEK-ART TURIZM |
6,54 |
-1,80 |
44.463.418,94 |
11:32 |
TERA TERA YATIRIM MENKUL DEGERLER |
238,80 |
1,62 |
200.418.341,80 |
11:32 |
TEZOL EUROPAP TEZOL KAGIT |
18,58 |
0,76 |
61.351.975,31 |
11:32 |
TGSAS TGS DIS TICARET |
86,10 |
3,73 |
11.489.477,70 |
11:31 |
THYAO TURK HAVA YOLLARI |
289,75 |
-0,43 |
2.447.044.528,00 |
11:32 |
TKFEN TEKFEN HOLDING |
118,20 |
-1,99 |
156.952.584,00 |
11:32 |
TKNSA TEKNOSA IC VE DIS TICARET |
22,30 |
8,25 |
163.548.263,84 |
11:32 |
TLMAN TRABZON LIMAN |
83,25 |
-0,18 |
2.136.737,80 |
11:31 |
TMPOL TEMAPOL POLIMER PLASTIK |
73,85 |
-0,20 |
1.340.701,20 |
11:31 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
108,60 |
-1,72 |
85.693.930,90 |
11:32 |
TNZTP TAPDI TINAZTEPE |
34,88 |
-1,69 |
13.610.985,16 |
11:32 |
TOASO TOFAS OTO. FAB. |
190,30 |
4,68 |
1.501.422.694,00 |
11:32 |
TRCAS TURCAS PETROL |
28,48 |
-0,14 |
8.963.943,36 |
11:32 |
TRGYO TORUNLAR GMYO |
63,85 |
-0,55 |
15.294.412,85 |
11:31 |
TRILC TURK ILAC SERUM |
20,68 |
-0,58 |
10.661.690,82 |
11:32 |
TSGYO TSKB GMYO |
6,48 |
-0,61 |
8.269.842,95 |
11:31 |
TSKB T.S.K.B. |
11,86 |
-0,92 |
53.479.000,28 |
11:32 |
TSPOR TRABZONSPOR SPORTIF |
0,86 |
7,50 |
258.407.643,08 |
11:32 |
TTKOM TURK TELEKOM |
57,90 |
0,09 |
232.493.110,85 |
11:32 |
TTRAK TURK TRAKTOR |
602,00 |
0,17 |
57.638.978,50 |
11:32 |
TUCLK TUGCELIK |
9,12 |
-0,65 |
3.893.416,50 |
11:31 |
TUKAS TUKAS |
2,61 |
0,38 |
53.351.151,90 |
11:31 |
TUPRS TUPRAS |
130,60 |
-0,38 |
589.267.568,60 |
11:32 |
TUREX TUREKS TURIZM TASIMACILIK |
17,47 |
-3,16 |
981.039.374,98 |
11:32 |
TURGG TURKER PROJE GAYRIMENKUL |
463,75 |
-0,11 |
5.305.530,75 |
11:32 |
TURSG TURKIYE SIGORTA |
8,16 |
-0,12 |
39.641.067,55 |
11:32 |
UFUK UFUK YATIRIM |
901,50 |
-4,50 |
10.417.277,50 |
11:32 |
ULAS ULASLAR TURIZM YAT. |
23,82 |
-0,92 |
1.291.194,06 |
11:32 |
ULKER ULKER BISKUVI |
113,90 |
-0,96 |
264.508.921,00 |
11:32 |
ULUFA ULUSAL FAKTORING |
3,56 |
1,42 |
25.559.471,79 |
11:30 |
ULUSE ULUSOY ELEKTRIK |
133,60 |
-0,22 |
4.168.729,60 |
11:30 |
ULUUN ULUSOY UN SANAYI |
6,54 |
0,46 |
4.736.590,98 |
11:32 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,04 |
-0,68 |
5.122.710,25 |
11:32 |
USAK USAK SERAMIK |
5,51 |
-3,67 |
182.486.333,35 |
11:32 |
VAKBN VAKIFLAR BANKASI |
24,70 |
-0,96 |
160.132.234,40 |
11:32 |
VAKFN VAKIF FIN. KIR. |
2,21 |
-1,34 |
35.110.829,68 |
11:32 |
VAKKO VAKKO TEKSTIL |
58,20 |
-0,94 |
12.620.308,90 |
11:31 |
VANGD VANET GIDA |
40,00 |
1,16 |
1.407.400,00 |
09:55 |
VBTYZ VBT YAZILIM |
21,14 |
4,04 |
26.874.034,10 |
11:32 |
VERTU VERUSATURK GIRISIM |
31,52 |
-0,51 |
1.136.610,56 |
11:31 |
VERUS VERUSA HOLDING |
237,80 |
0,55 |
4.456.072,90 |
11:29 |
VESBE VESTEL BEYAZ ESYA |
9,43 |
0,21 |
14.274.647,58 |
11:32 |
VESTL VESTEL |
35,42 |
0,57 |
60.449.960,02 |
11:32 |
VKFYO VAKIF YAT. ORT. |
17,11 |
0,00 |
533.165,28 |
11:29 |
VKGYO VAKIF GMYO |
2,06 |
-0,48 |
21.944.407,23 |
11:32 |
VKING VIKING KAGIT |
27,00 |
-1,75 |
447.454,00 |
11:29 |
VRGYO VERA KONSEPT GMYO |
2,49 |
-0,80 |
24.706.718,65 |
11:32 |
VSNMD VISNE MADENCILIK |
406,50 |
-1,99 |
65.460.776,00 |
11:32 |
YAPRK YAPRAK SUT VE BESI CIFT. |
291,75 |
-4,42 |
225.746.806,50 |
11:32 |
YATAS YATAS |
25,62 |
0,39 |
6.718.643,22 |
11:32 |
YAYLA YAYLA EN. UR. TUR. VE INS |
22,92 |
-2,13 |
6.011.415,52 |
11:31 |
YBTAS YIBITAS INSAAT MALZEME |
96.005,00 |
0,00 |
672.035,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
41,86 |
-0,66 |
38.098.562,28 |
11:32 |
YESIL YESIL YATIRIM HOLDING |
1,48 |
-0,67 |
20.195.442,97 |
11:32 |
YGGYO YENI GIMAT GMYO |
82,15 |
-0,24 |
1.204.846,30 |
11:30 |
YGYO YESIL GMYO |
5,50 |
-9,98 |
2.120.178,50 |
09:55 |
YIGIT YIGIT AKU |
25,18 |
2,11 |
51.368.883,60 |
11:32 |
YKBNK YAPI VE KREDI BANK. |
28,34 |
-0,49 |
2.334.929.568,96 |
11:32 |
YKSLN YUKSELEN CELIK |
4,80 |
-0,83 |
5.312.851,25 |
11:32 |
YONGA YONGA MOBILYA |
65,20 |
-0,76 |
131.182,40 |
09:55 |
YUNSA YUNSA |
5,26 |
-0,19 |
5.544.890,60 |
11:32 |
YYAPI YESIL YAPI |
1,64 |
-2,96 |
50.010.791,59 |
11:32 |
YYLGD YAYLA GIDA |
9,92 |
-0,60 |
20.615.503,63 |
11:32 |
ZEDUR ZEDUR ENERJI |
7,66 |
-0,13 |
5.890.213,75 |
11:32 |
ZOREN ZORLU ENERJI |
3,06 |
-0,33 |
33.341.730,34 |
11:32 |
ZRGYO ZIRAAT GMYO |
24,08 |
-0,82 |
12.769.221,44 |
11:32 |