Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	7,95	5,30	257.712.786,87	11:32
A1YEN A1 YENILENEBILIR ENERJI	27,16	-1,38	16.248.609,02	11:32
ACSEL ACIPAYAM SELULOZ	106,10	-0,09	3.061.260,50	11:32
ADEL ADEL KALEMCILIK	30,88	-0,39	10.859.763,22	11:32
ADESE ADESE GAYRIMENKUL	6,15	-2,23	82.938.383,20	11:32
ADGYO ADRA GMYO	30,18	-0,98	9.797.272,22	11:31
AEFES ANADOLU EFES	146,40	-1,15	186.795.593,30	11:31
AFYON AFYON CIMENTO	13,13	0,15	8.634.520,93	11:32
AGESA AGESA HAYAT EMEKLILIK	145,00	-0,68	12.296.503,90	11:32
AGHOL ANADOLU GRUBU HOLDING	262,25	-0,85	42.122.665,50	11:32
AGROT AGROTECH TEKNOLOJI	7,66	-0,13	21.599.294,93	11:32
AGYO ATAKULE GMYO	6,43	0,16	1.805.433,05	11:31
AHGAZ AHLATCI DOGALGAZ	27,86	0,22	23.314.734,62	11:31
AHSGY AHES GMYO	22,86	-1,38	25.288.669,74	11:31
AKBNK AKBANK	60,10	0,42	2.290.944.714,25	11:32
AKCNS AKCANSA	151,60	-0,13	5.770.221,60	11:32
AKENR AKENERJI	12,08	0,42	52.868.204,48	11:32
AKFGY AKFEN GMYO	2,15	0,00	123.350.059,95	11:32
AKFIS AKFEN INSAAT	22,10	1,01	72.547.661,72	11:32
AKFYE AKFEN YEN. ENERJI	16,54	0,24	9.759.404,71	11:31
AKGRT AKSIGORTA	5,92	-0,17	16.422.966,25	11:32
AKMGY AKMERKEZ GMYO	188,00	-0,42	743.125,70	11:26
AKSA AKSA	9,51	-0,63	19.100.267,14	11:32
AKSEN AKSA ENERJI	33,86	-0,47	36.085.498,74	11:32
AKSGY AKIS GMYO	6,41	-0,77	3.513.680,36	11:31
AKSUE AKSU ENERJI	15,90	-0,75	1.744.620,97	11:31
AKYHO AKDENIZ YATIRIM HOLDING	3,19	5,28	10.522.589,21	11:32
ALARK ALARKO HOLDING	84,80	0,24	89.192.907,75	11:32
ALBRK ALBARAKA TURK	7,37	0,27	51.035.575,48	11:32
ALCAR ALARKO CARRIER	886,00	-0,62	6.135.711,00	11:32
ALCTL ALCATEL LUCENT TELETAS	109,10	-0,82	14.228.561,50	11:32
ALFAS ALFA SOLAR ENERJI	44,30	-1,20	19.734.313,18	11:32
ALGYO ALARKO GMYO	19,38	-0,92	14.064.000,51	11:32
ALKA ALKIM KAGIT	6,96	-0,43	4.996.164,40	11:32
ALKIM ALKIM KIMYA	14,83	0,20	2.322.925,59	11:31
ALKLC ALTINKILIC GIDA VE SUT	43,06	1,32	17.153.743,56	11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,11	0,23	257.837.487,23	11:32
ALTNY ALTINAY SAVUNMA	80,20	-1,05	212.265.171,90	11:32
ALVES ALVES KABLO	30,18	-0,66	12.989.525,76	11:32
ANELE ANEL ELEKTRIK	17,05	-1,45	4.921.166,39	11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,75	0,09	5.219.685,31	11:32
ANHYT ANADOLU HAYAT EMEK.	74,60	-0,53	25.200.575,90	11:32
ANSGR ANADOLU SIGORTA	84,65	-1,68	50.252.221,40	11:32
ARASE DOGU ARAS ENERJI	48,76	0,21	11.738.092,06	11:32
ARCLK ARCELIK	112,80	0,62	147.885.310,70	11:32
ARDYZ ARD BILISIM TEKNOLOJILERI	28,30	-0,28	13.221.124,06	11:32
ARENA ARENA BILGISAYAR	34,38	-1,66	15.951.780,32	11:31
ARMGD ARMADA GIDA	36,02	0,73	22.597.537,06	11:32
ARSAN ARSAN TEKSTIL	20,42	-1,07	3.350.340,50	11:30
ARTMS ARTEMIS HALI	29,76	-0,60	11.903.630,22	11:32
ARZUM ARZUM EV ALETLERI	4,25	-0,47	2.741.757,23	11:32
ASELS ASELSAN	138,70	-0,36	1.410.913.695,50	11:32
ASGYO ASCE GMYO	11,03	2,13	17.861.208,03	11:32
ASTOR ASTOR ENERJI	96,75	1,04	434.543.873,85	11:32
ASUZU ANADOLU ISUZU	57,40	0,61	12.934.979,50	11:32
ATAGY ATA GMYO	11,28	-0,88	937.451,36	11:30
ATAKP ATAKEY PATATES	40,10	-1,52	5.085.493,24	11:32
ATATP ATP YAZILIM	86,30	0,35	21.586.129,90	11:32
ATEKS AKIN TEKSTIL	84,00	-0,12	11.928,00	09:55
ATLAS ATLAS YAT. ORT.	5,23	-0,57	1.870.877,19	11:28
ATSYH ATLANTIS YATIRIM HOLDING	73,25	7,40	1.302.092,00	09:55
AVGYO AVRASYA GMYO	8,95	0,11	803.919,81	11:32
AVHOL AVRUPA YATIRIM HOLDING	42,60	-1,98	56.417.956,72	11:32
AVOD A.V.O.D GIDA VE TARIM	2,75	0,36	2.976.852,05	11:32
AVPGY AVRUPAKENT GMYO	57,15	0,00	14.143.772,10	11:32
AVTUR AVRASYA PETROL VE TUR.	10,66	-1,39	898.893,08	11:30
AYCES ALTINYUNUS CESME	415,00	-0,18	5.844.652,75	11:31
AYDEM AYDEM ENERJI	16,89	0,12	7.599.898,42	11:32
AYEN AYEN ENERJI	24,80	-0,64	5.721.839,28	11:31
AYES AYES CELIK HASIR VE CIT	12,51	0,89	356.860,26	09:55
AYGAZ AYGAZ	129,60	0,39	24.102.591,60	11:32
AZTEK AZTEK TEKNOLOJI	39,64	1,07	22.951.767,92	11:32
BAGFS BAGFAS	28,48	-1,73	77.109.078,70	11:32
BAHKM BAHADIR KIMYA	42,94	-0,46	8.527.467,98	11:31
BAKAB BAK AMBALAJ	31,00	-0,32	4.249.557,54	11:31
BALAT BALATACILAR BALATACILIK	49,22	1,48	277.157,82	09:55
BALSU BALSU GIDA	19,77	-2,61	74.776.463,19	11:32
BANVT BANVIT	202,60	-0,20	15.878.354,40	11:31
BARMA BAREM AMBALAJ	18,00	0,84	6.965.864,66	11:31
BASCM BASTAS BASKENT CIMENTO	10,00	0,00	31.430,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	36,62	-1,13	10.241.247,58	11:30
BAYRK BAYRAK TABAN SANAYI	20,58	0,68	20.980.331,58	11:31
BEGYO BATI EGE GMYO	8,55	-4,36	49.896.548,85	11:31
BERA BERA HOLDING	14,85	0,34	27.846.537,43	11:31
BESLR BESLER GIDA	14,56	-1,09	14.827.331,87	11:32
BEYAZ BEYAZ FILO	21,64	-1,64	9.231.162,88	11:32
BFREN BOSCH FREN SISTEMLERI	166,60	-0,24	23.926.860,30	11:31
BIENY BIEN YAPI URUNLERI	43,94	0,00	25.126.449,66	11:32
BIGCH BUYUK SEFLER BIGCHEFS	39,82	10,00	65.357.023,10	11:32
BIGEN BIRLESIM GRUP ENERJI	16,59	-4,38	154.234.511,61	11:32
BIMAS BIM MAGAZALAR	516,00	-1,62	573.862.891,50	11:32
BINBN BIN ULASIM TEKNOLOJILERI	271,00	-4,41	112.305.414,00	11:32
BINHO 1000 YATIRIMLAR HOL.	205,80	1,38	391.099.017,90	11:32
BIOEN BIOTREND CEVRE VE ENERJI	20,26	0,20	6.407.044,26	11:32
BIZIM BIZIM MAGAZALARI	25,80	0,39	6.068.539,66	11:29
BJKAS BESIKTAS FUTBOL YAT.	1,91	-1,55	125.268.629,50	11:32
BLCYT BILICI YATIRIM	16,74	-0,18	1.752.096,22	11:32
BMSCH BMS CELIK HASIR	12,53	-1,26	2.101.699,05	11:30
BMSTL BMS BIRLESIK METAL	46,68	-9,27	221.680.378,40	11:32
BNTAS BANTAS AMBALAJ	6,77	0,00	8.774.457,80	11:31
BOBET BOGAZICI BETON SANAYI	23,02	0,96	105.054.488,14	11:32
BORLS BORLEASE OTOMOTIV	95,05	-0,99	13.819.720,15	11:32
BORSK BOR SEKER	21,06	0,29	9.555.910,70	11:32
BOSSA BOSSA	6,13	-0,65	6.854.909,82	11:32
BRISA BRISA	74,00	-0,34	4.386.862,50	11:29
BRKO BIRKO MENSUCAT	7,90	-1,13	97.012,00	09:55
BRKSN BERKOSAN YALITIM	7,33	-0,68	1.496.762,50	11:31
BRKVY BIRIKIM VARLIK YONETIM	66,10	4,84	58.116.429,30	11:32
BRLSM BIRLESIM MUHENDISLIK	16,11	-0,06	12.061.848,99	11:32
BRMEN BIRLIK MENSUCAT	5,60	2,38	1.736,00	09:55
BRSAN BORUSAN BORU SANAYI	335,75	-0,74	39.831.898,25	11:32
BRYAT BORUSAN YAT. PAZ.	1.857,00	-0,32	21.024.906,00	11:32
BSOKE BATISOKE CIMENTO	17,02	-0,93	42.872.906,17	11:32
BTCIM BATI CIMENTO	5,47	1,48	246.132.953,81	11:32
BUCIM BURSA CIMENTO	7,08	-0,42	8.710.576,80	11:32
BULGS BULLS GSYO	28,94	0,49	176.343.464,04	11:32
BURCE BURCELIK	16,36	0,74	23.664.941,90	11:32
BURVA BURCELIK VANA	103,80	-0,19	943.828,70	11:27
BVSAN BULBULOGLU VINC	92,45	-0,91	11.937.253,25	11:30
BYDNR BAYDONER RESTORANLARI	21,18	0,57	6.297.259,58	11:32
CANTE CAN2 TERMIK	1,62	0,00	76.877.982,40	11:32
CASA CASA EMTIA PETROL	95,50	0,58	225.571,00	09:55
CATES CATES ELEKTRIK	28,82	-0,96	6.015.802,50	11:32
CCOLA COCA COLA ICECEK	51,35	-2,38	165.521.207,70	11:32
CELHA CELIK HALAT	20,08	-0,89	1.492.691,14	11:32
CEMAS CEMAS DOKUM	10,84	9,94	135.931.411,89	11:32
CEMTS CEMTAS	11,08	-1,51	37.090.359,24	11:32
CEMZY CEM ZEYTIN	16,49	-0,30	19.016.424,20	11:32
CEOEM CEO EVENT MEDYA	26,08	0,46	5.049.568,68	11:32
CGCAM CAGDAS CAM	28,80	-1,03	29.301.601,28	11:32
CIMSA CIMSA	50,95	0,69	146.711.612,55	11:32
CLEBI CELEBI	1.846,00	0,22	38.652.143,00	11:32
CMBTN CIMBETON	2.133,00	-1,07	9.401.286,00	11:30
CMENT CIMENTAS	335,00	1,59	47.235,00	09:55
CONSE CONSUS ENERJI	3,14	-0,95	10.386.233,01	11:30
COSMO COSMOS YAT. HOLDING	105,40	-0,66	708.483,50	11:31
CRDFA CREDITWEST FAKTORING	11,93	-0,67	10.105.613,21	11:29
CRFSA CARREFOURSA	79,00	-0,32	3.706.585,30	11:30
CUSAN CUHADAROGLU METAL	20,06	-0,20	1.840.770,60	11:32
CVKMD CVK MADEN	12,62	-0,94	42.456.465,85	11:32
CWENE CW ENERJI	15,30	0,07	26.210.683,91	11:32
DAGHL DAGI YATIRIM HOLDING	101,50	-0,10	28.905.532,55	11:32
DAGI DAGI GIYIM	4,74	1,07	7.418.897,51	11:32
DAPGM DAP GAYRIMENKUL	9,22	1,21	32.158.139,06	11:32
DARDL DARDANEL	1,70	-1,16	25.878.677,02	11:32
DCTTR DCT TRADING DIS TICARET	38,62	-0,16	36.077.009,28	11:32
DENGE DENGE HOLDING	2,12	6,00	57.847.058,28	11:32
DERHL DERLUKS YATIRIM HOLDING	45,00	-6,56	741.160.857,54	11:32
DERIM DERIMOD	38,50	-0,21	3.107.403,16	11:30
DESA DESA DERI	10,13	2,74	8.233.545,75	11:32
DESPC DESPEC BILGISAYAR	49,10	0,08	3.124.178,08	11:32
DEVA DEVA HOLDING	57,80	0,43	4.389.880,75	11:30
DGATE DATAGATE BILGISAYAR	69,70	1,09	6.788.646,50	11:30
DGGYO DOGUS GMYO	31,72	-0,88	667.904,30	11:29
DGNMO DOGANLAR MOBILYA	6,39	-0,93	2.224.866,89	11:31
DIRIT DIRITEKS DIRILIS TEKSTIL	21,30	-0,75	78.426,60	09:55
DITAS DITAS DOGAN	18,75	4,11	26.771.437,06	11:32
DMRGD DMR UNLU MAMULLER	26,64	1,37	20.747.182,82	11:31
DMSAS DEMISAS DOKUM	7,03	-0,28	2.456.621,51	11:32
DNISI DINAMIK ISI MAKINA YALITIM	22,72	-1,13	11.439.103,46	11:32
DOAS DOGUS OTOMOTIV	181,10	2,55	257.858.520,80	11:32
DOBUR DOGAN BURDA	307,25	-8,96	266.297.295,25	11:32
DOCO DO-CO	7.965,00	-1,24	15.519.582,50	11:32
DOFER DOFER YAPI MALZEMELERI	32,00	5,82	22.969.418,08	11:32
DOGUB DOGUSAN	17,61	3,04	8.207.661,04	11:29
DOHOL DOGAN HOLDING	15,25	0,00	39.132.039,08	11:32
DOKTA DOKTAS DOKUMCULUK	21,36	1,14	1.327.707,72	11:30
DSTKF DESTEK FINANS FAKTORING	284,25	1,52	1.103.906.951,50	11:32
DURDO DURAN DOGAN BASIM	3,22	-0,62	2.798.773,07	11:32
DURKN DURUKAN SEKERLEME	15,21	0,13	8.918.069,44	11:32
DYOBY DYO BOYA	13,39	-0,96	13.882.577,71	11:32
DZGYO DENIZ GMYO	6,09	0,16	19.554.458,08	11:32
EBEBK EBEBEK MAGAZACILIK	43,26	-0,51	7.710.145,78	11:31
ECILC ECZACIBASI ILAC	46,38	-0,26	19.654.508,44	11:32
ECZYT ECZACIBASI YATIRIM	182,20	0,22	7.491.254,50	11:31
EDATA E-DATA TEKNOLOJI	4,30	0,47	7.147.740,85	11:32
EDIP EDIP GAYRIMENKUL	31,50	-3,37	18.182.290,76	11:31
EFORC EFOR CAY SANAYI	113,50	0,89	38.059.895,90	11:32
EGEEN EGE ENDUSTRI	8.235,00	-1,17	36.366.867,50	11:31
EGEGY EGEYAPI AVRUPA GMYO	20,92	-1,78	11.963.342,00	11:32
EGEPO NASMED EGEPOL	6,53	0,15	7.186.291,63	11:31
EGGUB EGE GUBRE	89,55	0,28	32.688.074,10	11:32
EGPRO EGE PROFIL	20,06	0,30	6.506.914,07	11:32
EGSER EGE SERAMIK	3,09	-0,64	1.584.322,37	11:32
EKGYO EMLAK KONUT GMYO	15,86	-0,13	712.542.011,42	11:32
EKIZ EKIZ KIMYA	59,00	-0,51	47.259,00	09:55
EKOS EKOS TEKNOLOJI	22,38	-0,09	9.222.798,98	11:31
EKSUN EKSUN GIDA	5,49	0,92	9.594.746,17	11:32
ELITE ELITE NATUREL ORGANIK GIDA	36,58	-1,35	11.974.526,80	11:32
EMKEL EMEK ELEKTRIK	35,92	2,51	189.738.411,66	11:32
EMNIS EMINIS AMBALAJ	265,75	-5,17	306.144,00	09:55
ENDAE ENDA ENERJI HOLDING	19,89	2,74	146.706.096,46	11:32
ENERY ENERYA ENERJI	5,98	1,01	204.325.698,77	11:32
ENJSA ENERJISA ENERJI	56,15	-0,44	35.229.774,60	11:32
ENKAI ENKA INSAAT	63,15	-0,24	261.311.472,25	11:32
ENSRI ENSARI SINAI YATIRIMLAR	19,80	-1,20	9.410.881,37	11:31
ENTRA IC ENTERRA YEN. ENERJI	9,26	-0,96	35.594.431,25	11:32
EPLAS EGEPLAST	5,11	-0,97	4.409.420,33	11:32
ERBOS ERBOSAN	153,20	-1,92	4.262.592,00	11:31
ERCB ERCIYAS CELIK BORU	72,30	-0,14	6.806.040,55	11:31
EREGL EREGLI DEMIR CELIK	24,22	0,08	1.098.627.968,58	11:32
ERSU ERSU GIDA	15,14	-1,43	793.552,80	11:31
ESCAR ESCAR FILO	74,75	-0,47	16.760.631,95	11:30
ESCOM ESCORT TEKNOLOJI	2,64	-0,38	10.279.333,21	11:31
ESEN ESENBOGA ELEKTRIK	72,35	3,14	28.090.928,85	11:32
ETILR ETILER GIDA	9,41	-2,79	44.740.503,69	11:32
ETYAT EURO TREND YAT. ORT.	13,51	-1,03	4.818.309,26	11:30
EUHOL EURO YATIRIM HOLDING	14,80	0,00	1.188.440,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,07	0,64	706.709,59	11:32
EUPWR EUROPOWER ENERJI	27,18	-0,15	20.914.988,12	11:32
EUREN EUROPEN ENDUSTRI	5,91	1,20	322.868.457,44	11:32
EUYO EURO YAT. ORT.	10,72	-1,20	1.280.813,95	11:32
EYGYO EYG GMYO	2,29	0,44	3.130.779,09	11:31
FADE FADE GIDA	13,39	-0,52	3.695.126,30	11:31
FENER FENERBAHCE FUTBOL	52,75	2,53	465.416.798,15	11:32
FLAP FLAP KONGRE TOPLANTI HIZ.	9,41	-3,09	10.374.100,51	11:32
FMIZP F-M IZMIT PISTON	298,75	0,76	10.501.354,50	11:31
FONET FONET BILGI TEKNOLOJILERI	14,07	1,88	42.179.000,90	11:32
FORMT FORMET METAL VE CAM	4,02	3,88	147.755.836,08	11:32
FORTE FORTE BILGI ILETISIM	73,70	-0,61	27.189.490,15	11:30
FRIGO FRIGO PAK GIDA	6,53	0,31	1.961.875,63	11:32
FROTO FORD OTOSAN	87,75	1,15	823.646.441,30	11:32
FZLGY FUZUL GMYO	35,52	-0,50	6.942.253,02	11:31
GARAN GARANTI BANKASI	121,80	-0,41	1.332.883.010,70	11:32
GARFA GARANTI FAKTORING	24,14	0,58	83.014.977,16	11:32
GEDIK GEDIK Y. MEN. DEG.	8,33	-1,19	2.692.995,36	11:30
GEDZA GEDIZ AMBALAJ	21,38	-0,56	3.890.556,12	11:31
GENIL GEN ILAC	147,50	-1,01	39.141.158,80	11:32
GENTS GENTAS	24,64	0,98	62.913.809,50	11:32
GEREL GERSAN ELEKTRIK	12,09	2,37	83.189.613,89	11:32
GESAN GIRISIM ELEKTRIK SANAYI	42,30	-1,44	50.145.253,00	11:32
GIPTA GIPTA OFIS KIRTASIYE	95,10	0,69	21.168.358,70	11:31
GLBMD GLOBAL MEN. DEG.	10,70	0,94	3.758.551,90	11:29
GLCVY GELECEK VARLIK YONETIMI	60,20	0,58	41.550.152,65	11:31
GLRMK GULERMAK AGIR SANAYI	136,90	-0,51	79.494.752,00	11:32
GLRYH GULER YAT. HOLDING	3,35	0,30	21.802.563,23	11:32
GLYHO GLOBAL YAT. HOLDING	7,62	-1,04	22.299.379,33	11:32
GMTAS GIMAT MAGAZACILIK	17,77	-1,28	13.201.380,75	11:31
GOKNR GOKNUR GIDA	23,88	-0,50	13.064.294,90	11:31
GOLTS GOLTAS CIMENTO	346,50	-0,43	10.546.269,25	11:32
GOODY GOOD-YEAR	16,95	0,47	11.566.363,55	11:31
GOZDE GOZDE GIRISIM	18,04	-0,33	5.901.923,15	11:32
GRNYO GARANTI YAT. ORT.	8,72	2,11	2.114.643,74	11:27
GRSEL GUR-SEL TURIZM TASIMACILIK	263,50	0,96	66.230.537,75	11:32
GRTHO GRAINTURK HOLDING	393,75	6,13	225.627.593,00	11:32
GSDDE GSD DENIZCILIK	8,68	3,58	19.763.328,62	11:32
GSDHO GSD HOLDING	3,81	-0,52	16.347.661,59	11:32
GSRAY GALATASARAY SPORTIF	1,71	0,59	209.381.045,76	11:32
GUBRF GUBRE FABRIK.	254,50	0,69	251.910.163,25	11:32
GUNDG GUNDOGDU GIDA	60,00	0,00	21.383.875,95	11:32
GWIND GALATA WIND ENERJI	23,10	-0,52	15.828.258,06	11:32
GZNMI GEZINOMI SEYAHAT	194,10	4,08	66.142.733,80	11:32
HALKB T. HALK BANKASI	21,14	-0,75	217.949.015,54	11:32
HATEK HATAY TEKSTIL	25,46	-0,16	4.826.704,72	11:29
HATSN HATSAN GEMI	38,82	-1,02	15.155.134,46	11:32
HDFGS HEDEF GIRISIM	1,36	1,49	42.248.032,33	11:32
HEDEF HEDEF HOLDING	10,48	6,29	87.853.245,77	11:32
HEKTS HEKTAS	3,15	-0,94	53.746.962,00	11:32
HKTM HIDROPAR HAREKET KONTROL	10,81	-0,92	8.333.457,67	11:31
HLGYO HALK GMYO	2,83	0,00	21.711.204,25	11:32
HOROZ HOROZ LOJISTIK	48,84	-0,12	11.295.739,64	11:31
HRKET HAREKET PROJE TASIMACILIGI	87,30	1,28	124.739.393,20	11:31
HTTBT HITIT BILGISAYAR	41,04	0,29	3.818.792,72	11:31
HUBVC HUB GIRISIM	1,69	0,00	1.369.737,88	11:27
HUNER HUN YENILENEBILIR ENERJI	3,60	-1,10	21.286.033,34	11:32
HURGZ HURRIYET GZT.	6,82	-1,59	4.300.310,06	11:32
ICBCT ICBC TURKEY BANK	15,99	-0,50	8.824.543,88	11:32
ICUGS ICU GIRISIM	12,63	4,38	151.395.705,23	11:32
IDGYO IDEALIST GMYO	2,83	-1,05	2.137.877,92	11:31
IEYHO ISIKLAR ENERJI YAPI HOL.	14,40	1,41	41.628.999,86	11:32
IHAAS IHLAS HABER AJANSI	26,30	0,77	37.566.880,24	11:31
IHEVA IHLAS EV ALETLERI	2,08	0,48	1.108.430,51	11:29
IHGZT IHLAS GAZETECILIK	1,37	0,74	11.577.613,02	11:32
IHLAS IHLAS HOLDING	2,28	-0,44	38.704.601,54	11:32
IHLGM IHLAS GAYRIMENKUL	2,03	-1,46	48.604.740,17	11:32
IHYAY IHLAS YAYIN HOLDING	2,19	-0,45	6.907.706,37	11:32
IMASM IMAS MAKINA	3,23	0,31	43.168.764,48	11:32
INDES INDEKS BILGISAYAR	6,53	1,24	23.837.301,68	11:32
INFO INFO YATIRIM	2,52	2,44	57.528.545,29	11:31
INGRM INGRAM BILISIM	363,25	0,14	3.957.661,25	11:31
INTEK INNOSA TEKNOLOJI	383,00	-0,13	482.197,00	09:55
INTEM INTEMA	187,40	0,05	1.948.128,70	11:30
INVEO INVEO YATIRIM HOLDING	7,04	0,86	40.013.252,39	11:32
INVES INVESTCO HOLDING	233,70	1,74	7.746.861,00	11:28
IPEKE IPEK DOGAL ENERJI	66,10	3,12	124.349.084,65	11:32
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,00	2,18	314.306,00	09:55
ISBTR IS BANKASI (B)	507.002,50	0,00	507.002,50	09:55
ISCTR IS BANKASI (C)	11,93	0,17	1.961.444.840,54	11:32
ISDMR ISKENDERUN DEMIR CELIK	35,30	-0,28	10.598.429,46	11:32
ISFIN IS FIN.KIR.	12,18	1,16	18.573.531,37	11:32
ISGSY IS GIRISIM	35,84	1,88	41.340.832,26	11:32
ISGYO IS GMYO	15,76	0,45	37.372.101,06	11:32
ISKPL ISIK PLASTIK	28,60	-1,58	4.418.596,16	11:31
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,56	0,11	65.878.302,90	11:32
ISSEN ISBIR SENTETIK DOKUMA	7,71	-0,39	1.298.506,00	11:30
ISYAT IS YAT. ORT.	8,06	0,75	9.963.659,12	11:32
IZENR IZDEMIR ENERJI	6,76	4,00	141.842.368,99	11:32
IZFAS IZMIR FIRCA	123,70	-1,83	43.901.995,80	11:31
IZINV IZ YATIRIM HOLDING	44,40	-1,81	1.062.405,76	11:31
IZMDC IZMIR DEMIR CELIK	5,21	0,58	3.485.378,69	11:31
JANTS JANTSA JANT SANAYI	20,98	0,00	17.028.549,24	11:32
KAPLM KAPLAMIN	231,00	-2,12	12.219.372,20	11:31
KAREL KAREL ELEKTRONIK	8,53	-0,70	14.696.532,11	11:32
KARSN KARSAN OTOMOTIV	10,24	0,20	52.476.061,50	11:32
KARTN KARTONSAN	84,40	0,54	5.111.872,20	11:32
KATMR KATMERCILER EKIPMAN	1,79	-1,65	71.463.983,81	11:32
KAYSE KAYSERI SEKER FABRIKASI	20,20	0,30	40.509.138,56	11:32
KBORU KUZEY BORU	13,62	4,85	365.015.872,32	11:32
KCAER KOCAER CELIK	13,67	0,59	68.811.130,78	11:32
KCHOL KOC HOLDING	151,60	0,66	2.481.258.596,00	11:32
KENT KENT GIDA	750,00	0,00	216.000,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,86	-2,11	372.001,86	09:55
KFEIN KAFEIN YAZILIM	94,65	0,26	15.344.673,65	11:31
KGYO KORAY GMYO	3,56	0,00	10.437.689,04	11:31
KIMMR KIM MARKET-ERSAN ALISVERIS	12,36	-2,29	6.445.523,11	11:32
KLGYO KILER GMYO	5,25	-0,57	22.535.712,61	11:32
KLKIM KALEKIM KIMYEVI MADDELER	29,26	-0,14	16.993.356,00	11:32
KLMSN KLIMASAN KLIMA	23,70	-0,50	4.963.999,62	11:32
KLNMA T. KALKINMA BANK.	6,68	0,00	220.152,76	09:55
KLRHO KILER HOLDING	68,65	-1,93	67.536.886,00	11:32
KLSER KALESERAMIK	29,98	-0,20	18.307.746,24	11:32
KLSYN KOLEKSIYON MOBILYA	5,65	-0,53	1.861.544,51	11:28
KLYPV KALYON GUNES TEKNOLOJILERI	64,75	0,15	62.973.241,30	11:32
KMPUR KIMTEKS POLIURETAN	14,73	0,00	3.690.968,93	11:29
KNFRT KONFRUT TARIM	10,81	-1,73	8.340.730,21	11:32
KOCMT KOC METALURJI	12,61	-0,47	13.304.969,39	11:32
KONKA KONYA KAGIT	33,16	0,06	3.388.623,32	11:30
KONTR KONTROLMATIK TEKNOLOJI	24,44	-0,57	118.030.262,40	11:32
KONYA KONYA CIMENTO	5.402,50	-1,41	13.217.375,00	11:32
KOPOL KOZA POLYESTER	5,10	-0,20	5.181.893,88	11:32
KORDS KORDSA TEKNIK TEKSTIL	57,85	0,87	10.710.292,45	11:32
KOTON KOTON MAGAZACILIK	15,06	1,01	36.966.626,13	11:32
KOZAA KOZA MADENCILIK	91,00	4,36	195.171.472,40	11:32
KOZAL KOZA ALTIN	25,28	3,18	776.340.470,64	11:32
KRDMA KARDEMIR (A)	45,00	0,22	29.521.421,44	11:32
KRDMB KARDEMIR (B)	23,30	1,13	13.171.290,58	11:32
KRDMD KARDEMIR (D)	23,90	0,00	341.368.475,14	11:32
KRGYO KORFEZ GMYO	8,94	1,02	98.904.955,52	11:32
KRONT KRON TEKNOLOJI	8,51	-1,50	7.664.083,42	11:32
KRONTR KRON TEKNOLOJI - RHKP	7,52	-1,44	2.897.273,04	11:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,02	-1,13	3.017.992,87	11:31
KRSTL KRISTAL KOLA	6,67	2,30	14.020.371,93	11:31
KRTEK KARSU TEKSTIL	25,80	0,23	3.625.091,78	11:31
KRVGD KERVAN GIDA	2,02	-0,49	1.680.521,85	11:32
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	1,33	224.200,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	7,68	0,92	224.243.626,62	11:32
KTSKR KUTAHYA SEKER FABRIKASI	59,40	-0,42	4.461.362,35	11:31
KUTPO KUTAHYA PORSELEN	87,30	-1,36	17.183.688,95	11:30
KUVVA KUVVA GIDA	90,00	1,58	1.046.790,00	09:55
KUYAS KUYAS YATIRIM	57,55	2,77	334.201.134,90	11:32
KZBGY KIZILBUK GYO	10,90	-1,18	27.893.625,24	11:32
KZGYO KUZUGRUP GMYO	20,80	0,68	8.481.489,50	11:31
LIDER LDR TURIZM	227,30	-0,96	14.936.190,40	11:31
LIDFA LIDER FAKTORING	3,63	-1,36	24.691.449,01	11:32
LILAK LILA KAGIT	23,10	0,61	25.511.515,98	11:32
LINK LINK BILGISAYAR	553,00	-0,45	17.942.221,50	11:32
LKMNH LOKMAN HEKIM SAGLIK	14,93	-2,42	10.981.129,88	11:32
LMKDC LIMAK DOGU ANADOLU	26,98	0,67	39.043.347,04	11:32
LOGO LOGO YAZILIM	157,60	-2,41	33.223.134,70	11:31
LRSHO LORAS HOLDING	5,23	-4,04	57.626.548,40	11:32
LUKSK LUKS KADIFE	78,65	0,25	3.445.063,80	11:29
LYDHO LYDIA HOLDING	93,30	-0,74	9.562.558,20	11:31
LYDYE LYDIA YESIL ENERJI	14.372,50	3,55	29.688.287,50	11:32
MAALT MARMARIS ALTINYUNUS	672,50	0,07	7.879.116,50	11:32
MACKO MACKOLIK INTERNET HIZMETLERI	42,78	-0,05	16.931.814,34	11:31
MAGEN MARGUN ENERJI	35,32	-0,90	20.442.375,52	11:32
MAKIM MAKIM MAKINE	19,39	1,25	24.984.504,93	11:32
MAKTK MAKINA TAKIM	11,79	0,51	21.651.546,54	11:32
MANAS MANAS ENERJI YONETIMI	5,58	-1,24	11.384.099,93	11:32
MARBL TUREKS TURUNC MADENCILIK	14,20	0,14	17.253.518,10	11:32
MARKA MARKA YATIRIM HOLDING	52,05	0,87	7.959.514,85	11:32
MARTI MARTI OTEL	3,11	-3,42	38.570.896,26	11:31
MAVI MAVI GIYIM	35,96	9,97	771.990.262,14	11:32
MEDTR MEDITERA TIBBI MALZEME	30,34	-0,85	4.800.256,56	11:30
MEGAP MEGA POLIETILEN	2,90	0,35	65.276,10	09:55
MEGMT MEGA METAL	28,54	0,21	19.593.754,52	11:32
MEKAG MEKA GLOBAL MAKINE	40,40	-0,49	7.218.461,40	11:31
MEPET METRO PETROL VE TESISLERI	8,19	-0,24	185.044,01	11:25
MERCN MERCAN KIMYA	16,36	2,25	22.518.121,09	11:32
MERIT MERIT TURIZM	12,69	0,16	13.818.286,07	11:32
MERKO MERKO GIDA	14,20	1,43	16.934.797,50	11:32
METRO METRO HOLDING	2,91	2,46	38.695.258,31	11:32
METUR METEMTUR YATIRIM	23,90	4,18	150.860.685,44	11:32
MGROS MIGROS TICARET	495,00	-0,60	175.547.898,50	11:32
MHRGY MHR GMYO	5,47	-0,55	48.540.762,78	11:32
MIATK MIA TEKNOLOJI	32,60	0,62	88.830.548,16	11:32
MMCAS MMC SAN. VE TIC. YAT.	26,50	1,61	190.932,50	09:55
MNDRS MENDERES TEKSTIL	11,21	-0,71	5.339.984,65	11:31
MNDTR MONDI TURKEY	5,55	0,00	2.509.971,00	11:32
MOBTL MOBILTEL ILETISIM	7,08	0,28	83.881.847,71	11:32
MOGAN MOGAN ENERJI	8,19	-0,85	19.308.530,09	11:32
MOPAS MOPAS MARKETCILIK	32,34	-1,52	23.367.092,94	11:32
MPARK MLP SAGLIK	337,25	-1,24	36.342.487,75	11:32
MRGYO MARTI GMYO	1,90	-1,55	45.438.753,79	11:31
MRSHL MARSHALL	1.386,00	-0,65	6.103.766,00	11:31
MSGYO MISTRAL GMYO	4,09	-1,21	5.020.043,58	11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,45	-0,87	6.255.366,75	11:31
MTRYO METRO YAT. ORT.	6,55	0,15	202.154,96	11:22
MZHLD MAZHAR ZORLU HOLDING	6,01	0,17	630.594,01	11:31
NATEN NATUREL ENERJI	52,90	-0,84	42.453.795,65	11:32
NETAS NETAS TELEKOM.	51,75	1,77	14.182.498,00	11:31
NIBAS NIGBAS NIGDE BETON	19,74	4,44	139.745.660,45	11:32
NTGAZ NATURELGAZ	9,65	-2,03	15.460.338,48	11:32
NTHOL NET HOLDING	42,72	-0,65	24.972.521,70	11:32
NUGYO NUROL GMYO	7,78	1,83	12.808.521,23	11:32
NUHCM NUH CIMENTO	222,40	-0,18	9.937.898,00	11:32
OBAMS OBA MAKARNACILIK	49,56	-0,80	123.166.365,39	11:32
OBASE OBASE BILGISAYAR	31,70	2,13	7.546.567,70	11:32
ODAS ODAS ELEKTRIK	5,07	-0,20	48.346.712,10	11:31
ODINE ODINE TEKNOLOJI	78,80	3,62	76.100.528,85	11:32
OFSYM OFIS YEM GIDA	42,50	-1,16	16.122.019,76	11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	85,00	-0,47	4.015.557,45	11:32
ONRYT ONUR TEKNOLOJI	62,60	-1,42	28.821.038,70	11:32
ORCAY ORCAY ORTAKOY CAY SANAYI	7,29	-0,55	1.044.574,35	11:32
ORGE ORGE ENERJI ELEKTRIK	75,70	-0,26	28.474.232,70	11:32
ORMA ORMA ORMAN MAHSULLERI	162,10	1,31	55.276,10	09:55
OSMEN OSMANLI MENKUL	8,20	5,67	36.754.522,37	11:32
OSTIM OSTIM ENDUSTRIYEL YAT	4,29	0,00	24.694.768,80	11:32
OTKAR OTOKAR	408,00	1,62	50.260.619,50	11:32
OTTO OTTO HOLDING	404,00	2,86	2.771.115,25	11:29
OYAKC OYAK CIMENTO	22,30	1,00	138.050.945,26	11:32
OYAYO OYAK YAT. ORT.	25,20	-0,08	871.355,28	11:31
OYLUM OYLUM SINAI YATIRIMLAR	7,50	3,02	2.184.671,42	11:31
OYYAT OYAK YATIRIM MENKUL	29,18	0,69	2.186.162,54	11:31
OZATD OZATA DENIZCILIK	141,20	3,14	82.759.018,80	11:32
OZGYO OZDERICI GMYO	6,98	2,80	74.567.381,46	11:32
OZKGY OZAK GMYO	11,01	-1,43	15.145.945,81	11:32
OZRDN OZERDEN AMBALAJ	7,74	-1,15	522.357,58	11:29
OZSUB OZSU BALIK	24,52	1,16	8.698.516,62	11:30
OZYSR OZYASAR TEL	27,00	-3,23	17.088.368,56	11:32
PAGYO PANORA GMYO	72,95	-0,07	3.242.528,20	11:31
PAMEL PAMEL ELEKTRIK	83,30	-0,36	1.750.944,25	11:31
PAPIL PAPILON SAVUNMA	40,36	-1,42	227.765.447,04	11:32
PARSN PARSAN	80,60	0,75	13.090.156,85	11:31
PASEU PASIFIK EURASIA LOJISTIK	79,20	1,21	93.649.657,10	11:32
PATEK PASIFIK TEKNOLOJI	21,04	-2,23	734.348.984,98	11:32
PCILT PC ILETISIM MEDYA	13,47	-0,15	7.456.600,09	11:32
PEHOL PERA YATIRIM HOLDING	16,45	0,24	404.085.072,97	11:32
PEKGY PEKER GMYO	1,70	9,68	235.476.993,66	11:32
PENGD PENGUEN GIDA	7,87	-0,38	6.855.101,85	11:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,31	0,23	9.125.831,35	11:32
PETKM PETKIM	16,93	-0,24	99.982.651,57	11:32
PETUN PINAR ET VE UN	9,05	0,56	3.667.500,26	11:32
PGSUS PEGASUS	263,25	0,19	453.064.071,75	11:32
PINSU PINAR SU	6,08	0,50	3.580.998,56	11:32
PKART PLASTIKKART	72,80	4,30	42.877.211,90	11:32
PKENT PETROKENT TURIZM	219,00	-1,57	13.067.682,10	11:32
PLTUR PLATFORM TURIZM	26,14	-1,88	17.600.512,94	11:32
PNLSN PANELSAN CATI CEPHE	37,02	1,37	23.744.538,86	11:32
PNSUT PINAR SUT	9,01	0,22	2.274.700,97	11:32
POLHO POLISAN HOLDING	19,23	-3,51	48.228.719,93	11:32
POLTK POLITEKNIK METAL	6.242,50	0,24	5.281.040,00	11:29
PRDGS PARDUS GIRISIM	5,68	-0,70	6.104.799,15	11:30
PRKAB TURK PRYSMIAN KABLO	27,56	0,44	3.317.370,02	11:31
PRKME PARK ELEK.MADENCILIK	17,28	-0,58	2.818.976,38	11:32
PRZMA PRIZMA PRESS MATBAACILIK	13,67	-0,07	1.657.910,24	11:32
PSDTC PERGAMON DIS TICARET	117,80	9,99	40.620.523,90	11:31
PSGYO PASIFIK GMYO	1,99	1,53	142.568.258,62	11:32
QNBFK QNB FINANSAL KIRALAMA	33,00	0,00	81.609,00	09:55
QNBTR QNB BANK	268,50	0,00	260.982,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,02	1,69	105.188.169,39	11:32
RALYH RAL YATIRIM HOLDING	93,55	-1,53	65.643.523,30	11:32
RAYSG RAY SIGORTA	243,90	1,88	76.856.965,10	11:32
REEDR REEDER TEKNOLOJI	10,87	-0,37	437.907.497,19	11:32
RGYAS RONESANS GAYRIMENKUL YAT.	134,50	0,52	10.606.558,90	11:32
RNPOL RAINBOW POLIKARBONAT	31,60	-0,19	1.253.192,62	11:29
RODRG RODRIGO TEKSTIL	16,26	0,06	466.360,47	11:31
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,94	-0,34	18.958.364,75	11:32
RUBNS RUBENIS TEKSTIL	19,60	-0,86	6.350.018,05	11:31
RUZYE RUZY MADENCILIK VE ENERJI	8,50	-1,73	19.521.690,71	11:32
RYGYO REYSAS GMYO	13,92	1,24	36.890.721,86	11:32
RYSAS REYSAS LOJISTIK	13,59	-0,95	15.839.286,24	11:32
SAFKR SAFKAR EGE SOGUTMACILIK	106,70	-1,57	6.388.165,10	11:30
SAHOL SABANCI HOLDING	83,75	1,82	1.008.111.855,10	11:32
SAMAT SARAY MATBAACILIK	17,75	1,95	9.037.913,99	11:32
SANEL SANEL MUHENDISLIK	25,30	-0,86	624.904,82	11:26
SANFM SANIFOAM ENDUSTRI	17,53	-1,02	245.597.830,51	11:32
SANKO SANKO PAZARLAMA	20,34	0,59	1.801.381,78	11:29
SARKY SARKUYSAN	18,60	0,38	6.123.612,04	11:32
SASA SASA POLYESTER	3,36	-0,88	336.750.729,19	11:32
SAYAS SAY YENILENEBILIR ENERJI	47,56	1,19	37.407.933,12	11:32
SDTTR SDT UZAY VE SAVUNMA	182,30	0,83	23.660.660,30	11:31
SEGMN SEGMEN KARDESLER GIDA	23,34	0,34	10.136.039,78	11:32
SEGYO SEKER GMYO	4,00	0,50	10.768.036,19	11:31
SEKFK SEKER FIN. KIR.	7,33	0,41	714.365,86	11:30
SEKUR SEKURO PLASTIK	14,90	-1,00	2.184.486,97	11:32
SELEC SELCUK ECZA DEPOSU	77,30	0,39	36.454.418,40	11:32
SELGD SELCUK GIDA	54,00	-1,01	2.311.079,40	11:26
SELVA SELVA GIDA	1,82	-1,09	5.171.005,77	11:32
SERNT SERANIT GRANIT SERAMIK	11,80	0,51	98.122.330,03	11:32
SEYKM SEYITLER KIMYA	2,91	-0,34	1.170.780,15	11:28
SILVR SILVERLINE ENDUSTRI	16,24	0,31	1.512.440,32	11:28
SISE SISE CAM	34,24	-0,23	260.145.338,84	11:32
SKBNK SEKERBANK	4,78	-0,62	37.511.444,70	11:31
SKTAS SOKTAS	5,38	1,32	8.352.614,55	11:32
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,35	-0,59	5.795.180,45	11:31
SKYMD SEKER YATIRIM	10,81	-0,37	21.925.413,37	11:32
SMART SMARTIKS YAZILIM	24,36	-0,41	3.312.776,06	11:31
SMRTG SMART GUNES ENERJISI TEK.	28,48	-0,42	14.223.365,40	11:32
SMRVA SUMER VARLIK YONETIM	204,00	7,99	5.442.312,00	09:55
SNGYO SINPAS GMYO	3,89	0,52	39.989.989,05	11:31
SNICA SANICA ISI SANAYI	3,94	-0,51	9.361.702,26	11:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM	220,00	0,23	4.871.020,00	09:55
SNPAM SONMEZ PAMUKLU	57,30	0,00	59.878,50	09:55
SODSN SODAS SODYUM SANAYII	85,00	0,83	70.550,00	09:55
SOKE SOKE DEGIRMENCILIK	10,79	-0,28	4.267.480,40	11:32
SOKM SOK MARKETLER TICARET	34,80	-0,63	57.455.535,34	11:32
SONME SONMEZ FILAMENT	103,50	-0,67	1.310.343,00	11:31
SRVGY SERVET GMYO	2,78	-0,36	18.082.238,66	11:32
SUMAS SUMAS SUNI TAHTA	266,00	0,09	496.356,00	09:55
SUNTK SUN TEKSTIL	33,52	-0,53	28.158.968,48	11:31
SURGY SUR TATIL EVLERI GMYO	52,45	0,87	24.371.786,20	11:32
SUWEN SUWEN TEKSTIL	15,55	-0,06	20.533.715,25	11:32
TABGD TAB GIDA	171,50	-1,32	33.966.017,00	11:32
TARKM TARKIM BITKI KORUMA	314,75	-0,47	7.563.030,50	11:32
TATEN TATLIPINAR ENERJI URETIM	41,50	-0,81	10.911.979,58	11:32
TATGD TAT GIDA	11,98	-0,17	3.174.865,60	11:31
TAVHL TAV HAVALIMANLARI	243,90	0,12	240.886.371,10	11:32
TBORG T.TUBORG	182,70	2,07	6.251.182,00	11:30
TCELL TURKCELL	97,70	0,62	782.310.371,75	11:32
TCKRC KIRAC GALVANIZ	38,78	-0,21	11.105.028,42	11:32
TDGYO TREND GMYO	14,22	1,07	4.498.788,24	11:31
TEKTU TEK-ART TURIZM	6,54	-1,80	44.463.418,94	11:32
TERA TERA YATIRIM MENKUL DEGERLER	238,80	1,62	200.418.341,80	11:32
TEZOL EUROPAP TEZOL KAGIT	18,58	0,76	61.351.975,31	11:32
TGSAS TGS DIS TICARET	86,10	3,73	11.489.477,70	11:31
THYAO TURK HAVA YOLLARI	289,75	-0,43	2.447.044.528,00	11:32
TKFEN TEKFEN HOLDING	118,20	-1,99	156.952.584,00	11:32
TKNSA TEKNOSA IC VE DIS TICARET	22,30	8,25	163.548.263,84	11:32
TLMAN TRABZON LIMAN	83,25	-0,18	2.136.737,80	11:31
TMPOL TEMAPOL POLIMER PLASTIK	73,85	-0,20	1.340.701,20	11:31
TMSN TUMOSAN MOTOR VE TRAKTOR	108,60	-1,72	85.693.930,90	11:32
TNZTP TAPDI TINAZTEPE	34,88	-1,69	13.610.985,16	11:32
TOASO TOFAS OTO. FAB.	190,30	4,68	1.501.422.694,00	11:32
TRCAS TURCAS PETROL	28,48	-0,14	8.963.943,36	11:32
TRGYO TORUNLAR GMYO	63,85	-0,55	15.294.412,85	11:31
TRILC TURK ILAC SERUM	20,68	-0,58	10.661.690,82	11:32
TSGYO TSKB GMYO	6,48	-0,61	8.269.842,95	11:31
TSKB T.S.K.B.	11,86	-0,92	53.479.000,28	11:32
TSPOR TRABZONSPOR SPORTIF	0,86	7,50	258.407.643,08	11:32
TTKOM TURK TELEKOM	57,90	0,09	232.493.110,85	11:32
TTRAK TURK TRAKTOR	602,00	0,17	57.638.978,50	11:32
TUCLK TUGCELIK	9,12	-0,65	3.893.416,50	11:31
TUKAS TUKAS	2,61	0,38	53.351.151,90	11:31
TUPRS TUPRAS	130,60	-0,38	589.267.568,60	11:32
TUREX TUREKS TURIZM TASIMACILIK	17,47	-3,16	981.039.374,98	11:32
TURGG TURKER PROJE GAYRIMENKUL	463,75	-0,11	5.305.530,75	11:32
TURSG TURKIYE SIGORTA	8,16	-0,12	39.641.067,55	11:32
UFUK UFUK YATIRIM	901,50	-4,50	10.417.277,50	11:32
ULAS ULASLAR TURIZM YAT.	23,82	-0,92	1.291.194,06	11:32
ULKER ULKER BISKUVI	113,90	-0,96	264.508.921,00	11:32
ULUFA ULUSAL FAKTORING	3,56	1,42	25.559.471,79	11:30
ULUSE ULUSOY ELEKTRIK	133,60	-0,22	4.168.729,60	11:30
ULUUN ULUSOY UN SANAYI	6,54	0,46	4.736.590,98	11:32
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,04	-0,68	5.122.710,25	11:32
USAK USAK SERAMIK	5,51	-3,67	182.486.333,35	11:32
VAKBN VAKIFLAR BANKASI	24,70	-0,96	160.132.234,40	11:32
VAKFN VAKIF FIN. KIR.	2,21	-1,34	35.110.829,68	11:32
VAKKO VAKKO TEKSTIL	58,20	-0,94	12.620.308,90	11:31
VANGD VANET GIDA	40,00	1,16	1.407.400,00	09:55
VBTYZ VBT YAZILIM	21,14	4,04	26.874.034,10	11:32
VERTU VERUSATURK GIRISIM	31,52	-0,51	1.136.610,56	11:31
VERUS VERUSA HOLDING	237,80	0,55	4.456.072,90	11:29
VESBE VESTEL BEYAZ ESYA	9,43	0,21	14.274.647,58	11:32
VESTL VESTEL	35,42	0,57	60.449.960,02	11:32
VKFYO VAKIF YAT. ORT.	17,11	0,00	533.165,28	11:29
VKGYO VAKIF GMYO	2,06	-0,48	21.944.407,23	11:32
VKING VIKING KAGIT	27,00	-1,75	447.454,00	11:29
VRGYO VERA KONSEPT GMYO	2,49	-0,80	24.706.718,65	11:32
VSNMD VISNE MADENCILIK	406,50	-1,99	65.460.776,00	11:32
YAPRK YAPRAK SUT VE BESI CIFT.	291,75	-4,42	225.746.806,50	11:32
YATAS YATAS	25,62	0,39	6.718.643,22	11:32
YAYLA YAYLA EN. UR. TUR. VE INS	22,92	-2,13	6.011.415,52	11:31
YBTAS YIBITAS INSAAT MALZEME	96.005,00	0,00	672.035,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	41,86	-0,66	38.098.562,28	11:32
YESIL YESIL YATIRIM HOLDING	1,48	-0,67	20.195.442,97	11:32
YGGYO YENI GIMAT GMYO	82,15	-0,24	1.204.846,30	11:30
YGYO YESIL GMYO	5,50	-9,98	2.120.178,50	09:55
YIGIT YIGIT AKU	25,18	2,11	51.368.883,60	11:32
YKBNK YAPI VE KREDI BANK.	28,34	-0,49	2.334.929.568,96	11:32
YKSLN YUKSELEN CELIK	4,80	-0,83	5.312.851,25	11:32
YONGA YONGA MOBILYA	65,20	-0,76	131.182,40	09:55
YUNSA YUNSA	5,26	-0,19	5.544.890,60	11:32
YYAPI YESIL YAPI	1,64	-2,96	50.010.791,59	11:32
YYLGD YAYLA GIDA	9,92	-0,60	20.615.503,63	11:32
ZEDUR ZEDUR ENERJI	7,66	-0,13	5.890.213,75	11:32
ZOREN ZORLU ENERJI	3,06	-0,33	33.341.730,34	11:32
ZRGYO ZIRAAT GMYO	24,08	-0,82	12.769.221,44	11:32

PİYASA ÖZETİ

Dolar	39,1784	% -0.03
Euro	44,8548	% 0.07
Sterlin	52,8979	% -0.05
Bitcoin	4292347,00	% 0.16
Ethereum	108696,00	% 3.38
Çeyrek	6.890,00	% 0,42
G. Altın	4.212,59	% 0,60
BIST 100	9.659,04	% 0,00
Litecoin	3607.67	% 2.13
B. Cash	17391.47,00	% 5.10

EN ÇOK İŞLEM GÖRENLER

KCHOL	2.481.258.596,00
THYAO	2.447.044.528,00
YKBNK	2.334.929.568,96
AKBNK	2.290.944.714,25
ISCTR	1.961.444.840,54
TOASO	1.501.422.694,00
ASELS	1.410.913.695,50
GARAN	1.332.883.010,70
DSTKF	1.103.906.951,50
EREGL	1.098.627.968,58
SAHOL	1.008.111.855,10
TUREX	981.039.374,98
FROTO	823.646.441,30
TCELL	782.310.371,75
KOZAL	776.340.470,64
MAVI	771.990.262,14
DERHL	741.160.857,54
PATEK	734.348.984,98
EKGYO	712.542.011,42
TUPRS	589.267.568,60
BIMAS	573.862.891,50
FENER	465.416.798,15
PGSUS	453.064.071,75
REEDR	437.907.497,19
ASTOR	434.543.873,85
PEHOL	404.085.072,97
BINHO	391.099.017,90
KBORU	365.015.872,32
KRDMD	341.368.475,14
SASA	336.750.729,19
KUYAS	334.201.134,90
EUREN	322.868.457,44
DOBUR	266.297.295,25
ULKER	264.508.921,00
ENKAI	261.311.472,25
SISE	260.145.338,84
TSPOR	258.407.643,08
DOAS	257.858.520,80
ALTINS1	257.837.487,23
A1CAP	257.712.786,87