Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
41,76 |
-0,62 |
154.931.238,08 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
101,20 |
1,20 |
45.497.081,95 |
18:10 |
ADEL ADEL KALEMCILIK |
524,60 |
-3,05 |
106.594.968,10 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,41 |
-1,23 |
604.672.870,87 |
18:10 |
ADGYO ADRA GMYO |
32,80 |
-9,99 |
909.994.880,74 |
18:10 |
AEFES ANADOLU EFES |
104,50 |
-3,06 |
248.275.035,10 |
18:10 |
AFYON AFYON CIMENTO |
16,91 |
9,95 |
928.209.080,28 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
70,20 |
-0,78 |
90.494.913,50 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
215,90 |
-3,79 |
217.881.982,60 |
18:10 |
AGYO ATAKULE GMYO |
7,29 |
3,55 |
56.835.358,58 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
14,36 |
-1,78 |
226.010.884,26 |
18:10 |
AKBNK AKBANK |
31,56 |
-0,38 |
2.725.095.564,44 |
18:10 |
AKCNS AKCANSA |
176,90 |
-1,12 |
428.939.763,40 |
18:10 |
AKENR AK ENERJI |
5,74 |
5,71 |
202.773.186,03 |
18:10 |
AKFGY AKFEN GMYO |
5,07 |
-4,70 |
434.726.443,58 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
16,42 |
9,98 |
877.827.394,27 |
18:10 |
AKGRT AKSIGORTA |
7,19 |
5,27 |
654.275.100,00 |
18:10 |
AKMGY AKMERKEZ GMYO |
132,60 |
-1,85 |
9.100.267,10 |
18:10 |
AKSA AKSA |
98,00 |
5,09 |
687.455.865,50 |
18:10 |
AKSEN AKSA ENERJI |
39,92 |
-2,01 |
441.894.429,64 |
18:10 |
AKSGY AKIS GMYO |
12,00 |
-0,58 |
34.712.230,77 |
18:10 |
AKSUE AKSU ENERJI |
29,84 |
-1,19 |
31.209.060,56 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,79 |
-1,30 |
25.256.373,91 |
18:10 |
ALARK ALARKO HOLDING |
119,40 |
-2,37 |
1.791.093.286,80 |
18:10 |
ALBRK ALBARAKA TURK |
4,06 |
1,25 |
432.492.724,58 |
18:10 |
ALCAR ALARKO CARRIER |
1.155,50 |
10,00 |
137.147.622,20 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
102,50 |
3,12 |
117.938.556,05 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
151,50 |
-1,75 |
1.289.228.120,30 |
18:10 |
ALGYO ALARKO GMYO |
45,84 |
0,17 |
108.436.035,92 |
18:10 |
ALKA ALKIM KAGIT |
36,00 |
3,75 |
104.951.344,40 |
18:10 |
ALKIM ALKIM KIMYA |
47,86 |
6,12 |
125.423.927,90 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,81 |
0,11 |
77.424.325,78 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,33 |
-1,53 |
416.897.385,77 |
18:10 |
ANELE ANEL ELEKTRIK |
8,88 |
2,54 |
53.577.926,98 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,63 |
4,02 |
496.943.080,30 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
51,70 |
3,44 |
86.617.748,05 |
18:10 |
ANSGR ANADOLU SIGORTA |
57,75 |
8,45 |
373.177.846,00 |
18:10 |
ARASE DOGU ARAS ENERJI |
52,55 |
4,47 |
117.960.893,14 |
18:10 |
ARCLK ARCELIK |
154,30 |
0,00 |
600.613.056,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
21,68 |
8,40 |
355.350.498,34 |
18:10 |
ARENA ARENA BILGISAYAR |
32,00 |
-0,37 |
34.890.381,00 |
18:10 |
ARSAN ARSAN TEKSTIL |
11,83 |
-1,99 |
47.972.058,02 |
18:10 |
ARZUM ARZUM EV ALETLERI |
51,00 |
-0,97 |
67.515.766,09 |
18:10 |
ASELS ASELSAN |
40,60 |
-0,98 |
1.821.692.114,20 |
18:10 |
ASGYO ASCE GMYO |
23,38 |
0,60 |
768.551.499,00 |
18:10 |
ASTOR ASTOR ENERJI |
137,30 |
0,59 |
3.457.832.842,20 |
18:10 |
ASUZU ANADOLU ISUZU |
249,00 |
-1,03 |
192.029.409,10 |
18:10 |
ATAGY ATA GMYO |
9,83 |
3,47 |
17.057.352,01 |
18:10 |
ATAKP ATAKEY PATATES |
64,90 |
-0,15 |
175.684.220,25 |
18:10 |
ATATP ATP YAZILIM |
55,05 |
9,99 |
92.728.138,00 |
18:10 |
ATEKS AKIN TEKSTIL |
96,05 |
0,21 |
10.408.913,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,49 |
-1,79 |
9.577.164,89 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
87,30 |
0,29 |
2.548.578,00 |
18:10 |
AVGYO AVRASYA GMYO |
7,97 |
3,37 |
32.130.011,14 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
79,95 |
-3,79 |
283.520.681,60 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
4,67 |
1,30 |
186.444.593,29 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
6,85 |
1,33 |
3.846.729,15 |
18:10 |
AYCES ALTINYUNUS CESME |
408,00 |
0,00 |
26.031.382,60 |
18:10 |
AYDEM AYDEM ENERJI |
20,36 |
0,79 |
384.760.229,10 |
18:10 |
AYEN AYEN ENERJI |
37,80 |
-3,62 |
104.842.223,04 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
32,60 |
-2,98 |
4.072.007,88 |
18:10 |
AYGAZ AYGAZ |
161,50 |
-1,22 |
693.782.966,10 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
88,00 |
-0,34 |
96.055.488,75 |
18:10 |
BAGFS BAGFAS |
46,52 |
9,67 |
496.223.360,34 |
18:10 |
BAKAB BAK AMBALAJ |
73,65 |
5,06 |
35.474.249,85 |
18:10 |
BALAT BALATACILAR BALATACILIK |
24,52 |
-1,84 |
3.537.775,12 |
18:10 |
BANVT BANVIT |
102,40 |
0,39 |
19.258.011,10 |
18:10 |
BARMA BAREM AMBALAJ |
26,00 |
-3,13 |
124.353.860,94 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
11,29 |
4,06 |
9.367.075,84 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,98 |
2,90 |
168.796.769,32 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
10,38 |
-2,54 |
8.800.443,61 |
18:10 |
BERA BERA HOLDING |
18,00 |
6,38 |
716.411.854,38 |
18:10 |
BEYAZ BEYAZ FILO |
19,93 |
-2,88 |
43.318.733,20 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
6.140,30 |
-0,97 |
36.017.973,40 |
18:10 |
BIENY BIEN YAPI URUNLERI |
63,35 |
-1,09 |
326.454.150,80 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
36,20 |
0,33 |
54.381.805,90 |
18:10 |
BIMAS BIM MAGAZALAR |
270,00 |
-1,96 |
1.228.764.636,80 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
21,28 |
-2,74 |
160.188.667,56 |
18:10 |
BIZIM BIZIM MAGAZALARI |
48,52 |
-1,02 |
71.113.351,54 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
42,30 |
0,95 |
66.552.110,34 |
18:10 |
BLCYT BILICI YATIRIM |
18,37 |
2,40 |
60.617.948,89 |
18:10 |
BMSCH BMS CELIK HASIR |
18,99 |
-2,01 |
30.450.998,12 |
18:10 |
BMSTL BMS BIRLESIK METAL |
49,20 |
0,37 |
26.593.057,88 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,54 |
0,40 |
50.189.626,65 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
47,00 |
-0,13 |
378.009.878,26 |
18:10 |
BOSSA BOSSA |
12,49 |
0,64 |
40.713.957,67 |
18:10 |
BRISA BRISA |
90,50 |
0,78 |
41.337.773,65 |
18:10 |
BRKO BIRKO MENSUCAT |
4,18 |
-0,48 |
2.108.362,80 |
18:10 |
BRKSN BERKOSAN YALITIM |
21,80 |
-2,07 |
22.683.821,56 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
45,50 |
9,96 |
30.672.769,76 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
38,82 |
-1,22 |
408.601.830,44 |
18:10 |
BRMEN BIRLIK MENSUCAT |
4,02 |
3,61 |
1.057.953,38 |
18:10 |
BRSAN BORUSAN MANNESMANN |
684,10 |
-4,59 |
860.168.036,40 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.170,00 |
-3,98 |
226.913.242,10 |
18:10 |
BSOKE BATISOKE CIMENTO |
4,91 |
-0,81 |
38.443.288,89 |
18:10 |
BTCIM BATI CIMENTO |
88,45 |
-4,43 |
366.640.199,75 |
18:10 |
BUCIM BURSA CIMENTO |
9,33 |
-1,48 |
286.624.672,88 |
18:10 |
BURCE BURCELIK |
123,00 |
-5,89 |
150.733.210,60 |
18:10 |
BURVA BURCELIK VANA |
64,25 |
-6,41 |
79.385.377,05 |
18:10 |
BVSAN BULBULOGLU VINC |
102,40 |
9,93 |
250.924.260,90 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
42,84 |
-3,77 |
33.035.464,74 |
18:10 |
CANTE CAN2 TERMIK |
22,22 |
0,91 |
2.177.472.938,90 |
18:10 |
CASA CASA EMTIA PETROL |
109,70 |
9,97 |
70.424.179,20 |
18:10 |
CCOLA COCA COLA ICECEK |
385,50 |
-0,75 |
189.868.106,30 |
18:10 |
CELHA CELIK HALAT |
49,90 |
-0,20 |
26.192.403,34 |
18:10 |
CEMAS CEMAS DOKUM |
5,96 |
9,96 |
289.722.895,57 |
18:10 |
CEMTS CEMTAS |
14,00 |
0,86 |
154.377.346,04 |
18:10 |
CEOEM CEO EVENT MEDYA |
19,66 |
6,27 |
40.538.410,60 |
18:10 |
CIMSA CIMSA |
313,00 |
2,89 |
5.119.188.033,90 |
18:10 |
CLEBI CELEBI |
894,60 |
1,89 |
51.125.244,00 |
18:10 |
CMBTN CIMBETON |
845,20 |
3,81 |
77.780.397,00 |
18:10 |
CMENT CIMENTAS |
200,40 |
-4,75 |
3.256.836,40 |
18:10 |
CONSE CONSUS ENERJI |
8,00 |
2,30 |
135.660.761,26 |
18:10 |
COSMO COSMOS YAT. HOLDING |
129,60 |
-4,07 |
59.097.207,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,12 |
-2,20 |
41.637.198,98 |
18:10 |
CRFSA CARREFOURSA |
95,40 |
-2,45 |
45.747.220,80 |
18:10 |
CUSAN CUHADAROGLU METAL |
21,18 |
-0,84 |
15.025.226,80 |
18:10 |
CVKMD CVK MADEN |
448,90 |
-2,39 |
326.832.488,80 |
18:10 |
CWENE CW ENERJI |
358,50 |
0,84 |
1.064.086.974,60 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12,86 |
-0,62 |
13.637.147,10 |
18:10 |
DAGI DAGI GIYIM |
9,69 |
0,73 |
15.321.928,65 |
18:10 |
DAPGM DAP GAYRIMENKUL |
73,05 |
2,60 |
284.370.608,55 |
18:10 |
DARDL DARDANEL |
6,50 |
0,15 |
114.687.702,49 |
18:10 |
DENGE DENGE HOLDING |
3,08 |
3,01 |
74.560.805,86 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
25,92 |
-0,92 |
15.952.969,16 |
18:10 |
DERIM DERIMOD |
17,44 |
0,23 |
10.356.039,47 |
18:10 |
DESA DESA DERI |
24,32 |
-4,33 |
43.518.806,52 |
18:10 |
DESPC DESPEC BILGISAYAR |
29,62 |
-2,37 |
9.676.916,94 |
18:10 |
DEVA DEVA HOLDING |
87,20 |
-1,19 |
70.918.920,90 |
18:10 |
DGATE DATAGATE BILGISAYAR |
30,98 |
2,24 |
37.876.314,52 |
18:10 |
DGGYO DOGUS GMYO |
32,10 |
-1,23 |
13.626.764,12 |
18:10 |
DGNMO DOGANLAR MOBILYA |
12,98 |
1,56 |
134.423.580,10 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,52 |
-3,73 |
664.733,61 |
18:10 |
DITAS DITAS DOGAN |
33,94 |
2,17 |
7.768.658,74 |
18:10 |
DMSAS DEMISAS DOKUM |
9,78 |
-2,40 |
24.818.153,58 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
12,43 |
-0,72 |
27.837.966,20 |
18:10 |
DOAS DOGUS OTOMOTIV |
267,30 |
-1,91 |
706.406.486,90 |
18:10 |
DOBUR DOGAN BURDA |
74,65 |
-2,16 |
9.399.289,05 |
18:10 |
DOCO DO-CO |
3.050,00 |
-2,56 |
30.914.283,00 |
18:10 |
DOGUB DOGUSAN |
13,25 |
-2,00 |
12.786.902,23 |
18:10 |
DOHOL DOGAN HOLDING |
13,26 |
-0,67 |
514.997.534,98 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
89,75 |
-2,29 |
81.547.108,95 |
18:10 |
DURDO DURAN DOGAN BASIM |
61,40 |
9,06 |
66.563.813,05 |
18:10 |
DYOBY DYO BOYA |
37,10 |
1,64 |
62.631.974,30 |
18:10 |
DZGYO DENIZ GMYO |
4,95 |
0,00 |
54.714.873,36 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
69,00 |
0,00 |
370.831.289,60 |
18:10 |
ECILC ECZACIBASI ILAC |
55,20 |
1,10 |
513.436.987,95 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
270,10 |
5,14 |
715.493.781,30 |
18:10 |
EDATA E-DATA TEKNOLOJI |
16,72 |
10,00 |
146.763.806,07 |
18:10 |
EDIP EDIP GAYRIMENKUL |
14,68 |
1,52 |
57.048.163,07 |
18:10 |
EGEEN EGE ENDUSTRI |
7.668,00 |
-1,69 |
143.598.240,70 |
18:10 |
EGEPO NASMED EGEPOL |
20,42 |
5,80 |
41.144.500,64 |
18:10 |
EGGUB EGE GUBRE |
137,60 |
2,15 |
73.335.497,10 |
18:10 |
EGPRO EGE PROFIL |
139,90 |
0,72 |
37.162.428,80 |
18:10 |
EGSER EGE SERAMIK |
8,42 |
0,36 |
38.028.465,16 |
18:10 |
EKGYO EMLAK KONUT GMYO |
8,04 |
0,25 |
2.927.884.505,74 |
18:10 |
EKIZ EKIZ KIMYA |
38,70 |
-9,58 |
1.411.766,02 |
18:10 |
EKSUN EKSUN GIDA |
90,10 |
0,45 |
171.870.384,00 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
51,45 |
0,78 |
74.662.321,27 |
18:10 |
EMKEL EMEK ELEKTRIK |
38,00 |
-4,04 |
104.080.587,60 |
18:10 |
EMNIS EMINIS AMBALAJ |
77,75 |
-5,07 |
1.380.722,75 |
18:10 |
ENERY ENERYA ENERJI |
160,10 |
-3,38 |
761.539.035,60 |
18:10 |
ENJSA ENERJISA ENERJI |
51,55 |
-1,90 |
456.763.702,90 |
18:10 |
ENKAI ENKA INSAAT |
34,46 |
0,17 |
1.828.604.137,02 |
18:10 |
ENSRI ENSARI DERI |
23,64 |
7,36 |
124.408.396,70 |
18:10 |
EPLAS EGEPLAST |
7,23 |
-2,03 |
35.576.235,95 |
18:10 |
ERBOS ERBOSAN |
187,00 |
4,29 |
114.539.904,90 |
18:10 |
ERCB ERCIYAS CELIK BORU |
138,70 |
-3,21 |
151.944.795,70 |
18:10 |
EREGL EREGLI DEMIR CELIK |
44,40 |
-0,63 |
3.954.468.564,72 |
18:10 |
ERSU ERSU GIDA |
9,15 |
-0,65 |
13.038.504,92 |
18:10 |
ESCAR ESCAR FILO |
194,60 |
5,13 |
163.321.824,20 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
44,38 |
5,87 |
77.725.536,34 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
112,20 |
-4,43 |
260.720.017,10 |
18:10 |
ETILR ETILER GIDA |
15,28 |
-1,10 |
21.548.191,91 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
10,26 |
1,58 |
4.050.841,55 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,29 |
9,67 |
79.344.374,52 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
10,39 |
2,57 |
5.375.710,66 |
18:10 |
EUPWR EUROPOWER ENERJI |
248,80 |
6,51 |
3.591.261.344,20 |
18:10 |
EUREN EUROPEN ENDUSTRI |
20,12 |
-0,89 |
486.246.361,00 |
18:10 |
EUYO EURO YAT. ORT. |
17,60 |
10,00 |
15.995.793,87 |
18:10 |
EYGYO EYG GMYO |
23,44 |
2,36 |
83.936.553,22 |
18:10 |
FADE FADE GIDA |
20,32 |
0,69 |
79.738.989,91 |
18:10 |
FENER FENERBAHCE FUTBOL |
91,20 |
-1,57 |
173.202.091,35 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,79 |
-0,79 |
30.792.080,66 |
18:10 |
FMIZP F-M IZMIT PISTON |
185,00 |
0,05 |
27.482.677,10 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
21,50 |
2,87 |
72.249.835,28 |
18:10 |
FORMT FORMET METAL VE CAM |
4,18 |
2,70 |
183.779.638,31 |
18:10 |
FORTE FORTE BILGI ILETISIM |
90,00 |
-2,01 |
149.145.592,30 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,94 |
-0,13 |
23.237.601,80 |
18:10 |
FROTO FORD OTOSAN |
829,10 |
-0,71 |
866.354.890,40 |
18:10 |
FZLGY FUZUL GMYO |
17,36 |
1,82 |
237.620.008,98 |
18:10 |
GARAN GARANTI BANKASI |
50,80 |
-1,26 |
2.173.761.838,35 |
18:10 |
GARFA GARANTI FAKTORING |
78,35 |
-3,87 |
28.147.404,00 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
18,19 |
2,59 |
55.542.180,15 |
18:10 |
GEDZA GEDIZ AMBALAJ |
22,94 |
-1,04 |
30.471.975,58 |
18:10 |
GENIL GEN ILAC |
65,50 |
0,54 |
243.686.743,25 |
18:10 |
GENTS GENTAS |
8,19 |
3,15 |
35.787.371,26 |
18:10 |
GEREL GERSAN ELEKTRIK |
28,22 |
9,98 |
142.351.517,40 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
113,40 |
9,99 |
3.939.334.946,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
33,18 |
0,12 |
513.103.101,54 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,42 |
0,11 |
21.082.251,58 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
34,42 |
-0,69 |
61.053.144,12 |
18:10 |
GLRYH GULER YAT. HOLDING |
10,68 |
2,40 |
119.373.855,13 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,89 |
-0,79 |
185.347.453,62 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,90 |
-3,98 |
31.558.715,20 |
18:10 |
GOKNR GOKNUR GIDA |
29,66 |
0,14 |
346.305.925,40 |
18:10 |
GOLTS GOLTAS CIMENTO |
265,90 |
-0,23 |
157.732.924,70 |
18:10 |
GOODY GOOD-YEAR |
25,62 |
-2,06 |
67.819.410,64 |
18:10 |
GOZDE GOZDE GIRISIM |
33,72 |
4,98 |
572.440.810,54 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,24 |
-2,94 |
27.455.717,91 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
58,40 |
9,26 |
73.879.085,85 |
18:10 |
GRTRK GRAINTURK TARIM |
35,98 |
0,00 |
67.010.258,50 |
18:10 |
GSDDE GSD DENIZCILIK |
8,94 |
4,07 |
37.491.202,40 |
18:10 |
GSDHO GSD HOLDING |
4,88 |
4,72 |
374.837.861,21 |
18:10 |
GSRAY GALATASARAY SPORTIF |
7,39 |
-2,76 |
291.319.852,37 |
18:10 |
GUBRF GUBRE FABRIK. |
383,50 |
9,98 |
3.791.550.641,50 |
18:10 |
GWIND GALATA WIND ENERJI |
33,72 |
-5,17 |
399.591.377,10 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
26,56 |
0,23 |
57.710.976,74 |
18:10 |
HALKB T. HALK BANKASI |
15,80 |
2,33 |
1.463.127.595,71 |
18:10 |
HATEK HATAY TEKSTIL |
11,94 |
-2,69 |
29.847.711,15 |
18:10 |
HATSN HATSAN GEMI |
33,06 |
9,98 |
18.081.836,40 |
18:10 |
HDFGS HEDEF GIRISIM |
2,25 |
1,35 |
61.102.782,09 |
18:10 |
HEDEF HEDEF HOLDING |
27,96 |
-3,45 |
16.643.294,82 |
18:10 |
HEKTS HEKTAS |
24,94 |
-3,18 |
2.352.427.182,18 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
62,80 |
-1,88 |
42.640.199,15 |
18:10 |
HLGYO HALK GMYO |
5,51 |
2,23 |
191.493.007,34 |
18:10 |
HTTBT HITIT BILGISAYAR |
60,25 |
-3,75 |
33.208.703,70 |
18:10 |
HUBVC HUB GIRISIM |
9,08 |
-4,52 |
48.352.961,22 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
9,42 |
4,20 |
345.000.735,35 |
18:10 |
HURGZ HURRIYET GZT. |
5,19 |
-2,44 |
32.613.051,78 |
18:10 |
ICBCT ICBC TURKEY BANK |
10,80 |
-0,92 |
22.598.292,64 |
18:10 |
ICUGS ICU GIRISIM |
9,20 |
1,21 |
4.787.280,73 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
71,70 |
8,47 |
31.881.393,75 |
18:10 |
IDGYO IDEALIST GMYO |
6,02 |
-2,75 |
7.043.280,31 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,17 |
10,00 |
312.840.536,19 |
18:10 |
IHAAS IHLAS HABER AJANSI |
22,10 |
0,36 |
51.026.749,56 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,44 |
1,24 |
24.133.759,45 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,40 |
0,00 |
40.305.376,35 |
18:10 |
IHLAS IHLAS HOLDING |
1,19 |
0,00 |
101.253.842,04 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,49 |
0,00 |
97.418.530,21 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1,96 |
2,62 |
20.445.358,56 |
18:10 |
IMASM IMAS MAKINA |
18,51 |
-1,17 |
235.677.214,87 |
18:10 |
INDES INDEKS BILGISAYAR |
24,68 |
1,82 |
265.069.126,68 |
18:10 |
INFO INFO YATIRIM |
17,76 |
2,07 |
106.195.475,70 |
18:10 |
INGRM INGRAM BILISIM |
391,80 |
2,43 |
139.031.046,30 |
18:10 |
INTEM INTEMA |
164,80 |
-2,77 |
37.267.216,30 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
59,30 |
-1,17 |
130.981.791,25 |
18:10 |
INVES INVESTCO HOLDING |
312,00 |
0,32 |
22.200.673,70 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
44,40 |
-0,89 |
300.395.166,80 |
18:10 |
ISATR IS BANKASI (A) |
732.050,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
132,90 |
5,64 |
5.002.090,50 |
18:10 |
ISBTR IS BANKASI (B) |
427.362,70 |
10,00 |
9.829.342,10 |
18:10 |
ISCTR IS BANKASI (C) |
25,50 |
3,07 |
6.086.569.117,58 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
41,50 |
0,10 |
176.814.754,96 |
18:10 |
ISFIN IS FIN.KIR. |
12,32 |
0,00 |
209.084.577,12 |
18:10 |
ISGSY IS GIRISIM |
29,08 |
-3,07 |
67.048.130,10 |
18:10 |
ISGYO IS GMYO |
24,08 |
0,08 |
552.316.654,78 |
18:10 |
ISKPL ISIK PLASTIK |
9,53 |
-3,35 |
48.813.591,77 |
18:10 |
ISKUR IS BANKASI (KUR.) |
3.138.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
39,00 |
-0,05 |
358.002.215,16 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
13,49 |
-1,39 |
63.324.391,25 |
18:10 |
ISYAT IS YAT. ORT. |
9,64 |
9,92 |
97.760.405,41 |
18:10 |
ITTFH ITTIFAK HOLDING |
3,83 |
1,86 |
81.282.219,95 |
18:10 |
IZENR IZDEMIR ENERJI |
53,30 |
-3,44 |
297.061.923,60 |
18:10 |
IZFAS IZMIR FIRCA |
8,79 |
-0,90 |
22.183.499,21 |
18:10 |
IZINV IZ YATIRIM HOLDING |
33,98 |
-0,29 |
18.129.074,06 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,27 |
-2,02 |
159.911.613,08 |
18:10 |
JANTS JANTSA JANT SANAYI |
142,40 |
4,09 |
152.357.898,70 |
18:10 |
KAPLM KAPLAMIN |
120,00 |
2,13 |
52.519.398,80 |
18:10 |
KAREL KAREL ELEKTRONIK |
29,50 |
0,75 |
84.549.216,40 |
18:10 |
KARSN KARSAN OTOMOTIV |
12,09 |
0,58 |
738.892.972,83 |
18:10 |
KARTN KARTONSAN |
88,20 |
6,20 |
84.562.454,45 |
18:10 |
KARYE KARTAL YEN. ENERJI |
29,16 |
1,74 |
53.615.580,90 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,43 |
5,65 |
692.750.445,16 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
43,62 |
-1,09 |
290.220.155,38 |
18:10 |
KCAER KOCAER CELIK |
34,80 |
8,28 |
912.333.141,76 |
18:10 |
KCHOL KOC HOLDING |
139,20 |
0,07 |
1.672.970.339,40 |
18:10 |
KENT KENT GIDA |
440,00 |
-0,05 |
5.802.720,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,11 |
-3,48 |
1.702.077,76 |
18:10 |
KERVT KEREVITAS GIDA |
12,38 |
-2,67 |
97.006.230,21 |
18:10 |
KFEIN KAFEIN YAZILIM |
45,46 |
9,97 |
54.065.166,00 |
18:10 |
KGYO KORAY GMYO |
50,45 |
-2,32 |
290.804.591,65 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,23 |
-2,26 |
28.499.212,65 |
18:10 |
KLGYO KILER GMYO |
3,64 |
9,97 |
326.347.352,23 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
32,96 |
-5,83 |
582.077.879,26 |
18:10 |
KLMSN KLIMASAN KLIMA |
24,78 |
-1,20 |
27.545.822,84 |
18:10 |
KLNMA T. KALKINMA BANK. |
27,26 |
-6,32 |
3.632.473,66 |
18:10 |
KLRHO KILER HOLDING |
34,90 |
5,18 |
70.856.858,74 |
18:10 |
KLSER KALESERAMIK |
98,00 |
-1,51 |
1.337.756.815,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,33 |
3,94 |
69.759.253,69 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
87,20 |
2,95 |
465.596.288,85 |
18:10 |
KNFRT KONFRUT GIDA |
21,34 |
-4,30 |
105.204.662,76 |
18:10 |
KONKA KONYA KAGIT |
58,10 |
-2,76 |
79.654.782,70 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
327,10 |
2,06 |
3.853.019.930,60 |
18:10 |
KONYA KONYA CIMENTO |
5.321,00 |
-1,65 |
153.792.481,40 |
18:10 |
KOPOL KOZA POLYESTER |
75,00 |
0,87 |
310.898.343,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
104,70 |
9,92 |
756.517.282,65 |
18:10 |
KOZAA KOZA MADENCILIK |
63,20 |
0,32 |
1.386.743.174,40 |
18:10 |
KOZAL KOZA ALTIN |
28,00 |
-0,57 |
2.825.942.387,80 |
18:10 |
KRDMA KARDEMIR (A) |
29,14 |
0,97 |
58.509.972,42 |
18:10 |
KRDMB KARDEMIR (B) |
26,50 |
0,38 |
38.228.155,94 |
18:10 |
KRDMD KARDEMIR (D) |
29,92 |
2,26 |
3.322.121.268,50 |
18:10 |
KRGYO KORFEZ GMYO |
43,32 |
1,26 |
19.079.062,04 |
18:10 |
KRONT KRON TEKNOLOJI |
30,74 |
1,12 |
90.282.269,82 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,08 |
1,79 |
57.340.322,80 |
18:10 |
KRSTL KRISTAL KOLA |
10,12 |
10,00 |
157.712.401,84 |
18:10 |
KRTEK KARSU TEKSTIL |
28,38 |
-0,70 |
21.132.845,36 |
18:10 |
KRVGD KERVAN GIDA |
24,32 |
1,33 |
64.116.733,92 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
868,00 |
8,05 |
2.619.024,20 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
38,54 |
2,12 |
47.587.853,24 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
75,70 |
2,30 |
74.373.889,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
72,40 |
0,77 |
50.007.494,45 |
18:10 |
KUVVA KUVVA GIDA |
72,60 |
10,00 |
10.576.274,80 |
18:10 |
KUYAS KUYAS YATIRIM |
64,95 |
-1,96 |
104.086.998,75 |
18:10 |
KZBGY KIZILBUK GYO |
21,74 |
1,02 |
180.438.341,62 |
18:10 |
KZGYO KUZUGRUP GMYO |
30,86 |
-1,15 |
169.197.310,34 |
18:10 |
LIDER LDR TURIZM |
143,20 |
3,77 |
66.293.372,50 |
18:10 |
LIDFA LIDER FAKTORING |
6,23 |
-2,96 |
35.956.227,47 |
18:10 |
LINK LINK BILGISAYAR |
98,05 |
4,64 |
120.237.475,90 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
38,52 |
-0,67 |
13.764.265,66 |
18:10 |
LOGO LOGO YAZILIM |
75,45 |
1,00 |
171.955.580,25 |
18:10 |
LUKSK LUKS KADIFE |
52,70 |
-0,57 |
11.770.604,60 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
749,50 |
1,70 |
23.848.484,20 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
85,25 |
1,85 |
53.004.862,95 |
18:10 |
MAGEN MARGUN ENERJI |
67,40 |
-0,96 |
213.736.065,70 |
18:10 |
MAKIM MAKIM MAKINE |
55,00 |
-5,66 |
87.743.507,50 |
18:10 |
MAKTK MAKINA TAKIM |
6,12 |
-1,29 |
27.136.997,65 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
12,60 |
0,16 |
68.871.911,00 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
12,76 |
-1,47 |
6.676.058,37 |
18:10 |
MARTI MARTI OTEL |
4,34 |
-0,69 |
167.624.492,48 |
18:10 |
MAVI MAVI GIYIM |
109,90 |
-2,05 |
219.110.999,00 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
44,68 |
2,43 |
207.651.655,22 |
18:10 |
MEGAP MEGA POLIETILEN |
5,68 |
0,00 |
59.207.459,44 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
8,48 |
9,99 |
31.646.676,69 |
18:10 |
MERCN MERCAN KIMYA |
45,22 |
-8,94 |
147.429.761,76 |
18:10 |
MERIT MERIT TURIZM |
62,25 |
3,66 |
22.567.326,00 |
18:10 |
MERKO MERKO GIDA |
9,46 |
-1,46 |
34.147.129,91 |
18:10 |
METRO METRO HOLDING |
2,55 |
2,00 |
92.937.928,07 |
18:10 |
METUR METEMTUR YATIRIM |
19,00 |
-3,21 |
55.017.849,28 |
18:10 |
MGROS MIGROS TICARET |
368,00 |
-2,13 |
547.759.721,70 |
18:10 |
MIATK MIA TEKNOLOJI |
640,50 |
-9,99 |
104.552.017,50 |
18:10 |
MIPAZ MILPA |
45,00 |
-1,92 |
9.911.520,00 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
11,40 |
5,75 |
3.074.180,30 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,47 |
-1,97 |
86.083.542,11 |
18:10 |
MNDTR MONDI TURKEY |
18,08 |
0,39 |
26.779.713,98 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,55 |
2,25 |
369.294.514,12 |
18:10 |
MPARK MLP SAGLIK |
141,20 |
-2,42 |
98.586.019,50 |
18:10 |
MRGYO MARTI GMYO |
9,07 |
3,07 |
79.452.086,59 |
18:10 |
MRSHL MARSHALL |
647,50 |
-1,36 |
22.978.773,80 |
18:10 |
MSGYO MISTRAL GMYO |
9,79 |
0,82 |
12.465.106,89 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
64,75 |
6,58 |
122.457.489,65 |
18:10 |
MTRYO METRO YAT. ORT. |
7,77 |
0,78 |
4.399.581,95 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
9,27 |
-0,96 |
22.138.669,62 |
18:10 |
NATEN NATUREL ENERJI |
330,00 |
-4,32 |
746.250.875,90 |
18:10 |
NETAS NETAS TELEKOM. |
51,80 |
-2,72 |
35.904.709,90 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
22,18 |
2,40 |
111.983.504,76 |
18:10 |
NTGAZ NATURELGAZ |
17,95 |
-1,91 |
89.659.111,75 |
18:10 |
NTHOL NET HOLDING |
22,64 |
0,71 |
114.688.903,04 |
18:10 |
NUGYO NUROL GMYO |
8,12 |
-1,69 |
32.356.560,49 |
18:10 |
NUHCM NUH CIMENTO |
373,10 |
0,48 |
598.364.014,80 |
18:10 |
OBASE OBASE BILGISAYAR |
29,10 |
-0,27 |
47.527.301,34 |
18:10 |
ODAS ODAS ELEKTRIK |
12,75 |
0,55 |
2.231.838.678,70 |
18:10 |
OFSYM OFIS YEM GIDA |
70,55 |
0,86 |
89.642.892,35 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
200,40 |
0,20 |
49.605.627,40 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,64 |
-0,28 |
39.279.726,75 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
57,80 |
4,05 |
301.421.006,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
128,50 |
5,76 |
1.471.825,00 |
18:10 |
OSMEN OSMANLI MENKUL |
243,90 |
-4,01 |
47.156.722,50 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
14,07 |
6,83 |
86.502.245,46 |
18:10 |
OTKAR OTOKAR |
351,90 |
0,26 |
119.157.597,00 |
18:10 |
OTTO OTTO HOLDING |
405,70 |
1,17 |
3.719.191,20 |
18:10 |
OYAKC OYAK CIMENTO |
81,00 |
-0,31 |
1.756.672.139,20 |
18:10 |
OYAYO OYAK YAT. ORT. |
27,50 |
-1,79 |
12.498.409,98 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,19 |
-1,92 |
40.870.087,67 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
57,80 |
-0,17 |
5.577.947,75 |
18:10 |
OZGYO OZDERICI GMYO |
5,78 |
-0,69 |
61.892.077,37 |
18:10 |
OZKGY OZAK GMYO |
9,41 |
4,67 |
289.836.416,38 |
18:10 |
OZRDN OZERDEN AMBALAJ |
33,50 |
3,40 |
93.835.975,06 |
18:10 |
OZSUB OZSU BALIK |
31,54 |
-3,07 |
54.863.002,44 |
18:10 |
PAGYO PANORA GMYO |
40,30 |
0,00 |
6.465.509,24 |
18:10 |
PAMEL PAMEL ELEKTRIK |
155,50 |
3,81 |
125.135.517,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
30,74 |
-0,71 |
72.795.892,52 |
18:10 |
PARSN PARSAN |
134,80 |
-2,95 |
131.091.708,80 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
88,00 |
-0,96 |
309.135.865,45 |
18:10 |
PCILT PC ILETISIM MEDYA |
30,80 |
-2,22 |
63.888.348,26 |
18:10 |
PEGYO PERA GMYO |
7,57 |
1,88 |
28.981.732,04 |
18:10 |
PEKGY PEKER GMYO |
26,48 |
4,66 |
179.583.539,94 |
18:10 |
PENGD PENGUEN GIDA |
9,16 |
-2,45 |
62.398.885,31 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,16 |
-0,26 |
138.060.573,20 |
18:10 |
PETKM PETKIM |
19,60 |
-1,51 |
1.389.173.097,09 |
18:10 |
PETUN PINAR ET VE UN |
81,45 |
-1,51 |
11.255.199,30 |
18:10 |
PGSUS PEGASUS |
801,30 |
0,81 |
2.362.895.593,30 |
18:10 |
PINSU PINAR SU |
9,65 |
-0,82 |
13.017.056,83 |
18:10 |
PKART PLASTIKKART |
37,30 |
0,00 |
10.158.854,28 |
18:10 |
PKENT PETROKENT TURIZM |
155,60 |
0,39 |
27.050.940,30 |
18:10 |
PLTUR PLATFORM TURIZM |
15,87 |
0,19 |
50.880.138,83 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
60,55 |
-0,66 |
61.473.742,10 |
18:10 |
PNSUT PINAR SUT |
82,90 |
-2,13 |
30.247.181,15 |
18:10 |
POLHO POLISAN HOLDING |
16,19 |
-0,86 |
114.943.613,37 |
18:10 |
POLTK POLITEKNIK METAL |
6.530,00 |
-0,31 |
9.648.903,40 |
18:10 |
PRDGS PARDUS GIRISIM |
9,56 |
0,31 |
119.885.597,58 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
34,60 |
-1,03 |
54.765.526,98 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
29,84 |
1,36 |
95.311.582,88 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
49,98 |
2,08 |
43.231.123,67 |
18:10 |
PSDTC PERGAMON DIS TICARET |
53,75 |
-0,46 |
11.745.977,05 |
18:10 |
PSGYO PASIFIK GMYO |
6,34 |
4,11 |
592.753.888,59 |
18:10 |
QNBFB QNB FINANSBANK |
333,90 |
9,98 |
45.043.777,80 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
605,00 |
10,00 |
12.080.247,70 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
6,49 |
0,15 |
182.829.052,41 |
18:10 |
RALYH RAL YATIRIM HOLDING |
77,65 |
0,32 |
31.190.867,70 |
18:10 |
RAYSG RAY SIGORTA |
64,50 |
1,26 |
84.434.673,20 |
18:10 |
REEDR REEDER TEKNOLOJI |
14,96 |
10,00 |
1.114.660.019,05 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
28,30 |
0,86 |
21.331.177,94 |
18:10 |
RODRG RODRIGO TEKSTIL |
54,25 |
-1,63 |
8.543.639,45 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
18,48 |
6,94 |
619.195.518,96 |
18:10 |
RUBNS RUBENIS TEKSTIL |
32,92 |
0,24 |
59.518.622,96 |
18:10 |
RYGYO REYSAS GMYO |
26,14 |
1,71 |
53.059.122,34 |
18:10 |
RYSAS REYSAS LOJISTIK |
36,12 |
0,56 |
28.773.272,38 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
29,00 |
-1,69 |
26.956.049,54 |
18:10 |
SAHOL SABANCI HOLDING |
58,05 |
-0,34 |
2.288.637.360,95 |
18:10 |
SAMAT SARAY MATBAACILIK |
19,01 |
3,82 |
47.628.879,60 |
18:10 |
SANEL SANEL MUHENDISLIK |
19,25 |
-2,78 |
14.017.104,25 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
25,10 |
-0,40 |
8.417.473,94 |
18:10 |
SANKO SANKO PAZARLAMA |
26,92 |
-2,89 |
32.507.338,52 |
18:10 |
SARKY SARKUYSAN |
41,10 |
-3,66 |
67.296.501,42 |
18:10 |
SASA SASA POLYESTER |
48,32 |
-4,22 |
4.467.510.107,68 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
130,90 |
10,00 |
985.919.292,20 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
380,20 |
-1,76 |
504.705.650,80 |
18:10 |
SEGYO SEKER GMYO |
4,48 |
3,94 |
278.665.949,53 |
18:10 |
SEKFK SEKER FIN. KIR. |
16,76 |
-1,93 |
19.885.195,84 |
18:10 |
SEKUR SEKURO PLASTIK |
27,36 |
-1,16 |
13.165.155,92 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
66,15 |
0,68 |
160.552.748,85 |
18:10 |
SELGD SELCUK GIDA |
11,80 |
0,43 |
4.802.683,67 |
18:10 |
SELVA SELVA GIDA |
18,70 |
10,00 |
24.997.150,20 |
18:10 |
SEYKM SEYITLER KIMYA |
7,40 |
1,09 |
38.466.782,22 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
16,23 |
-1,28 |
13.856.132,42 |
18:10 |
SISE SISE CAM |
54,10 |
0,93 |
3.501.697.426,10 |
18:10 |
SKBNK SEKERBANK |
6,48 |
-0,31 |
1.661.575.410,78 |
18:10 |
SKTAS SOKTAS |
5,62 |
-1,40 |
12.848.963,23 |
18:10 |
SMART SMARTIKS YAZILIM |
16,72 |
10,00 |
176.328.072,18 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
91,50 |
1,44 |
4.102.833.360,35 |
18:10 |
SNGYO SINPAS GMYO |
3,44 |
3,61 |
351.347.743,26 |
18:10 |
SNICA SANICA ISI SANAYI |
42,38 |
0,05 |
452.555.163,72 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,84 |
-8,96 |
4.806.584,38 |
18:10 |
SNPAM SONMEZ PAMUKLU |
51,40 |
9,92 |
8.038.152,03 |
18:10 |
SODSN SODAS SODYUM SANAYII |
59,50 |
3,39 |
1.402.737,15 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
25,14 |
1,37 |
160.218.513,96 |
18:10 |
SOKM SOK MARKETLER TICARET |
61,95 |
0,65 |
496.140.311,45 |
18:10 |
SONME SONMEZ FILAMENT |
53,90 |
-3,66 |
26.297.334,60 |
18:10 |
SRVGY SERVET GMYO |
306,00 |
6,77 |
118.960.213,90 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
266,00 |
9,96 |
1.266.373,60 |
18:10 |
SUNTK SUN TEKSTIL |
73,00 |
-1,48 |
22.693.873,70 |
18:10 |
SUWEN SUWEN TEKSTIL |
24,96 |
3,14 |
132.475.255,46 |
18:10 |
TARKM TARKIM BITKI KORUMA |
336,90 |
9,99 |
416.806.952,70 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
50,55 |
-3,53 |
180.297.723,05 |
18:10 |
TATGD TAT GIDA |
39,58 |
0,71 |
58.927.270,12 |
18:10 |
TAVHL TAV HAVALIMANLARI |
121,50 |
-0,41 |
706.114.757,60 |
18:10 |
TBORG T.TUBORG |
58,50 |
-6,25 |
5.474.256,60 |
18:10 |
TCELL TURKCELL |
52,90 |
-0,19 |
1.169.783.525,70 |
18:10 |
TDGYO TREND GMYO |
10,61 |
-3,55 |
27.013.783,40 |
18:10 |
TEKTU TEK-ART TURIZM |
4,12 |
-2,37 |
43.631.140,24 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
35,60 |
1,14 |
20.717.462,40 |
18:10 |
TETMT TETAMAT GIDA |
2.854,30 |
10,00 |
123.502.443,30 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,92 |
4,78 |
204.849.511,24 |
18:10 |
TGSAS TGS DIS TICARET |
27,02 |
1,96 |
16.738.267,08 |
18:10 |
THYAO TURK HAVA YOLLARI |
230,40 |
1,27 |
10.423.637.540,40 |
18:10 |
TKFEN TEKFEN HOLDING |
51,20 |
-0,10 |
415.979.043,55 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,96 |
-2,46 |
183.694.743,00 |
18:10 |
TLMAN TRABZON LIMAN |
92,10 |
0,33 |
49.374.429,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
53,05 |
3,21 |
24.745.873,95 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
118,20 |
2,25 |
419.846.689,70 |
18:10 |
TNZTP TAPDI TINAZTEPE |
59,60 |
-2,30 |
49.079.531,15 |
18:10 |
TOASO TOFAS OTO. FAB. |
288,30 |
-1,27 |
1.594.490.560,80 |
18:10 |
TRCAS TURCAS PETROL |
30,40 |
7,04 |
144.343.632,16 |
18:10 |
TRGYO TORUNLAR GMYO |
30,92 |
1,11 |
107.997.256,16 |
18:10 |
TRILC TURK ILAC SERUM |
16,10 |
5,09 |
733.203.855,00 |
18:10 |
TSGYO TSKB GMYO |
6,58 |
0,77 |
42.662.137,60 |
18:10 |
TSKB T.S.K.B. |
8,39 |
3,97 |
832.405.913,03 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
6,37 |
-0,93 |
296.273.175,29 |
18:10 |
TTKOM TURK TELEKOM |
23,04 |
-0,78 |
1.031.109.651,08 |
18:10 |
TTRAK TURK TRAKTOR |
890,00 |
1,07 |
389.210.326,20 |
18:10 |
TUCLK TUGCELIK |
76,40 |
-4,86 |
767.360.012,00 |
18:10 |
TUKAS TUKAS |
9,15 |
-0,33 |
385.461.704,92 |
18:10 |
TUPRS TUPRAS |
163,70 |
-3,54 |
8.527.577.436,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
31,60 |
0,25 |
22.870.470,06 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
341,00 |
-1,10 |
40.174.242,70 |
18:10 |
TURSG TURKIYE SIGORTA |
37,74 |
7,64 |
1.205.366.919,00 |
18:10 |
UFUK UFUK YATIRIM |
73,45 |
2,01 |
8.407.817,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
15,97 |
-3,21 |
5.979.015,72 |
18:10 |
ULKER ULKER BISKUVI |
93,10 |
-4,76 |
2.227.582.346,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
10,54 |
-4,79 |
49.555.044,69 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
161,40 |
-0,43 |
12.400.101,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
33,98 |
-1,96 |
107.946.638,74 |
18:10 |
UMPAS UMPAS HOLDING |
7,89 |
-2,71 |
2.326.228,80 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
21,86 |
-2,76 |
23.146.208,38 |
18:10 |
USAK USAK SERAMIK |
13,72 |
9,94 |
142.167.838,11 |
18:10 |
UZERB UZERTAS BOYA |
192,00 |
-2,04 |
1.670.426,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
14,25 |
0,71 |
1.397.184.995,35 |
18:10 |
VAKFN VAKIF FIN. KIR. |
9,12 |
-0,76 |
110.348.375,79 |
18:10 |
VAKKO VAKKO TEKSTIL |
101,90 |
-4,59 |
221.061.842,20 |
18:10 |
VANGD VANET GIDA |
18,63 |
-0,64 |
17.541.944,33 |
18:10 |
VBTYZ VBT YAZILIM |
96,40 |
9,98 |
118.071.639,25 |
18:10 |
VERTU VERUSATURK GIRISIM |
44,48 |
9,99 |
182.523.163,18 |
18:10 |
VERUS VERUSA HOLDING |
196,90 |
10,00 |
82.110.154,40 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
16,70 |
-1,71 |
133.742.411,19 |
18:10 |
VESTL VESTEL |
62,00 |
-2,82 |
538.266.246,30 |
18:10 |
VKFYO VAKIF YAT. ORT. |
24,50 |
1,66 |
36.205.822,66 |
18:10 |
VKGYO VAKIF GMYO |
2,42 |
-2,42 |
220.864.829,99 |
18:10 |
VKING VIKING KAGIT |
30,18 |
-2,14 |
6.873.499,10 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
130,20 |
9,97 |
43.808.553,30 |
18:10 |
YATAS YATAS |
38,24 |
-1,14 |
62.727.062,32 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,75 |
-2,15 |
50.276.999,42 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
84.000,00 |
-0,07 |
1.176.451,10 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
286,00 |
10,00 |
1.177.172.311,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,83 |
-1,43 |
41.353.929,11 |
18:10 |
YGGYO YENI GIMAT GMYO |
40,40 |
-0,69 |
5.958.905,26 |
18:10 |
YGYO YESIL GMYO |
2,79 |
1,09 |
79.878.085,02 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
16,97 |
-0,64 |
3.729.183.475,48 |
18:10 |
YKSLN YUKSELEN CELIK |
14,77 |
-5,62 |
313.490.655,79 |
18:10 |
YONGA YONGA MOBILYA |
60,40 |
9,82 |
3.670.248,80 |
18:10 |
YUNSA YUNSA |
83,00 |
-0,60 |
131.275.275,75 |
18:10 |
YYAPI YESIL YAPI |
3,09 |
0,65 |
49.554.644,31 |
18:10 |
YYLGD YAYLA GIDA |
22,30 |
-5,11 |
275.931.953,36 |
18:10 |
ZEDUR ZEDUR ENERJI |
81,85 |
2,76 |
79.425.320,40 |
18:10 |
ZOREN ZORLU ENERJI |
5,18 |
-4,25 |
2.255.755.867,17 |
18:10 |
ZRGYO ZIRAAT GMYO |
5,30 |
0,38 |
26.775.182,80 |
18:10 |