Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
76,95 |
0,85 |
11.656.920,60 |
12:12 |
ADEL ADEL KALEMCILIK |
121,90 |
-4,69 |
2.734.585,00 |
12:12 |
ADESE ADESE GAYRIMENKUL |
1,58 |
0,64 |
34.455.041,17 |
12:12 |
AEFES ANADOLU EFES |
53,35 |
1,23 |
46.034.707,75 |
12:12 |
AFYON AFYON CIMENTO |
6,73 |
0,15 |
15.417.267,71 |
12:12 |
AGESA AGESA HAYAT EMEKLILIK |
34,82 |
0,52 |
8.404.958,20 |
12:11 |
AGHOL ANADOLU GRUBU HOLDING |
92,50 |
-0,32 |
25.010.774,20 |
12:12 |
AGYO ATAKULE GMYO |
4,81 |
-1,23 |
2.755.749,41 |
12:12 |
AHGAZ AHLATCI DOGALGAZ |
87,65 |
1,33 |
103.638.577,55 |
12:12 |
AKBNK AKBANK |
17,26 |
3,66 |
2.005.925.567,11 |
12:12 |
AKCNS AKCANSA |
53,30 |
-2,20 |
9.808.434,45 |
12:11 |
AKENR AK ENERJI |
4,37 |
1,16 |
11.140.606,29 |
12:12 |
AKFGY AKFEN GMYO |
4,17 |
-0,24 |
57.400.157,50 |
12:12 |
AKGRT AKSIGORTA |
3,59 |
0,84 |
14.784.057,22 |
12:12 |
AKMGY AKMERKEZ GMYO |
72,30 |
0,07 |
651.973,20 |
12:06 |
AKSA AKSA |
78,70 |
-0,06 |
54.160.136,65 |
12:12 |
AKSEN AKSA ENERJI |
38,06 |
0,53 |
115.576.209,02 |
12:12 |
AKSGY AKIS GMYO |
6,41 |
1,75 |
5.629.253,91 |
12:11 |
AKSUE AKSU ENERJI |
42,02 |
-1,36 |
922.269,24 |
12:12 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,30 |
1,77 |
4.301.912,16 |
12:11 |
ALARK ALARKO HOLDING |
74,90 |
-0,27 |
970.910.050,45 |
12:12 |
ALBRK ALBARAKA TURK |
2,99 |
1,36 |
119.771.188,18 |
12:12 |
ALCAR ALARKO CARRIER |
544,60 |
0,85 |
11.103.801,20 |
12:11 |
ALCTL ALCATEL LUCENT TELETAS |
81,90 |
7,48 |
42.868.128,95 |
12:12 |
ALFAS ALFA SOLAR ENERJI |
226,00 |
-1,99 |
78.884.141,00 |
12:12 |
ALGYO ALARKO GMYO |
65,60 |
3,06 |
27.306.349,90 |
12:12 |
ALKA ALKIM KAGIT |
29,90 |
-0,66 |
6.698.956,28 |
12:12 |
ALKIM ALKIM KIMYA |
32,54 |
0,37 |
12.031.212,74 |
12:12 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,69 |
1,96 |
4.564.385,96 |
12:11 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,05 |
-0,17 |
61.575.926,47 |
12:12 |
ANELE ANEL ELEKTRIK |
3,71 |
-0,80 |
5.382.044,40 |
12:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
34,30 |
-1,61 |
44.055.049,04 |
12:12 |
ANHYT ANADOLU HAYAT EMEK. |
19,92 |
1,01 |
5.285.579,98 |
12:10 |
ANSGR ANADOLU SIGORTA |
17,68 |
-0,67 |
1.778.572,96 |
12:11 |
ARASE DOGU ARAS ENERJI |
168,40 |
0,78 |
7.804.637,60 |
12:11 |
ARCLK ARCELIK |
112,50 |
-0,97 |
260.060.798,40 |
12:12 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,17 |
0,49 |
10.030.449,37 |
12:12 |
ARENA ARENA BILGISAYAR |
17,46 |
-0,68 |
942.505,96 |
12:11 |
ARMDA ARMADA BILGISAYAR |
296,80 |
1,75 |
509.590,50 |
12:07 |
ARSAN ARSAN TEKSTIL |
8,66 |
-1,37 |
6.936.657,61 |
12:12 |
ARZUM ARZUM EV ALETLERI |
22,10 |
0,82 |
1.725.807,92 |
12:12 |
ASELS ASELSAN |
60,95 |
-0,97 |
1.312.346.016,00 |
12:12 |
ASTOR ASTOR ENERJI |
29,38 |
9,96 |
2.451.426.604,28 |
12:12 |
ASUZU ANADOLU ISUZU |
187,80 |
-0,16 |
60.786.546,90 |
12:12 |
ATAGY ATA GMYO |
4,82 |
-1,03 |
1.001.344,89 |
12:09 |
ATATP ATP BILGISAYAR |
24,04 |
0,50 |
7.211.498,10 |
12:11 |
ATEKS AKIN TEKSTIL |
90,30 |
-1,47 |
4.057.467,00 |
12:12 |
ATLAS ATLAS YAT. ORT. |
3,47 |
-8,44 |
9.170.953,20 |
12:12 |
ATSYH ATLANTIS YATIRIM HOLDING |
75,60 |
-10,00 |
594.896,40 |
09:55 |
AVGYO AVRASYA GMYO |
3,50 |
1,45 |
3.446.766,52 |
12:12 |
AVHOL AVRUPA YATIRIM HOLDING |
13,24 |
-0,90 |
11.227.530,46 |
12:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
-0,36 |
10.451.384,95 |
12:11 |
AVTUR AVRASYA PETROL VE TUR. |
2,94 |
-1,34 |
217.665,42 |
12:10 |
AYCES ALTINYUNUS CESME |
97,00 |
-3,00 |
3.609.236,45 |
12:11 |
AYDEM AYDEM ENERJI |
19,20 |
0,42 |
24.750.880,43 |
12:12 |
AYEN AYEN ENERJI |
32,40 |
1,89 |
22.528.872,20 |
12:12 |
AYES AYES CELIK HASIR VE CIT |
20,88 |
-0,48 |
120.790,80 |
09:55 |
AYGAZ AYGAZ |
91,55 |
-1,29 |
30.587.070,10 |
12:11 |
AZTEK AZTEK TEKNOLOJI |
23,32 |
-0,43 |
5.566.970,80 |
12:11 |
BAGFS BAGFAS |
32,54 |
0,87 |
18.689.641,96 |
12:12 |
BAKAB BAK AMBALAJ |
48,80 |
-0,57 |
1.114.215,24 |
12:11 |
BALAT BALATACILAR BALATACILIK |
23,00 |
0,00 |
82.662,00 |
09:55 |
BANVT BANVIT |
85,05 |
-0,99 |
1.134.083,35 |
12:11 |
BARMA BAREM AMBALAJ |
94,40 |
2,05 |
12.246.821,90 |
12:12 |
BASCM BASTAS BASKENT CIMENTO |
4,28 |
0,00 |
12.574,64 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
17,27 |
2,37 |
45.013.468,77 |
12:12 |
BAYRK BAYRAK TABAN SANAYI |
10,43 |
-0,67 |
6.258.682,74 |
12:11 |
BERA BERA HOLDING |
12,00 |
-2,12 |
44.275.483,85 |
12:12 |
BEYAZ BEYAZ FILO |
25,44 |
-1,85 |
4.901.317,80 |
12:11 |
BFREN BOSCH FREN SISTEMLERI |
5.100,00 |
-1,16 |
6.976.622,60 |
12:12 |
BIMAS BIM MAGAZALAR |
131,10 |
-1,80 |
289.065.060,00 |
12:12 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,92 |
-0,18 |
21.360.137,97 |
12:12 |
BIZIM BIZIM MAGAZALARI |
31,82 |
-1,00 |
11.346.339,52 |
12:12 |
BJKAS BESIKTAS FUTBOL YAT. |
7,88 |
2,07 |
51.376.606,69 |
12:12 |
BLCYT BILICI YATIRIM |
14,92 |
-1,65 |
6.576.653,02 |
12:11 |
BMSCH BMS CELIK HASIR |
14,18 |
0,57 |
4.015.674,60 |
12:12 |
BMSTL BMS BIRLESIK METAL |
39,92 |
-0,15 |
8.008.669,82 |
12:12 |
BNTAS BANTAS AMBALAJ |
7,01 |
1,45 |
10.271.679,82 |
12:11 |
BOBET BOGAZICI BETON SANAYI |
13,42 |
-0,59 |
6.958.193,46 |
12:10 |
BOSSA BOSSA |
13,05 |
0,54 |
1.574.795,24 |
12:08 |
BRISA BRISA |
49,56 |
-0,40 |
4.808.379,97 |
12:12 |
BRKO BIRKO MENSUCAT |
5,50 |
0,00 |
387.695,00 |
09:55 |
BRKSN BERKOSAN YALITIM |
10,90 |
-2,77 |
7.036.794,77 |
12:11 |
BRKVY BIRIKIM VARLIK YONETIM |
30,40 |
-2,75 |
8.200.135,80 |
12:12 |
BRLSM BIRLESIM MUHENDISLIK |
9,66 |
-1,43 |
16.746.785,63 |
12:12 |
BRMEN BIRLIK MENSUCAT |
2,01 |
0,00 |
12.616,77 |
09:55 |
BRSAN BORUSAN MANNESMANN |
69,35 |
3,05 |
13.698.383,30 |
12:11 |
BRYAT BORUSAN YAT. PAZ. |
907,50 |
-0,09 |
12.081.121,60 |
12:11 |
BSOKE BATISOKE CIMENTO |
5,89 |
1,90 |
9.909.823,26 |
12:12 |
BTCIM BATI CIMENTO |
38,26 |
-0,78 |
9.657.750,80 |
12:12 |
BUCIM BURSA CIMENTO |
5,16 |
-0,39 |
14.565.502,63 |
12:11 |
BURCE BURCELIK |
48,80 |
9,96 |
15.027.975,32 |
12:11 |
BURVA BURCELIK VANA |
34,32 |
5,93 |
6.895.158,72 |
12:12 |
CANTE CAN2 TERMIK |
116,10 |
-3,41 |
17.459.849,30 |
12:11 |
CASA CASA EMTIA PETROL |
165,00 |
1,48 |
84.480,00 |
09:55 |
CCOLA COCA COLA ICECEK |
188,10 |
-0,16 |
17.364.938,10 |
12:11 |
CELHA CELIK HALAT |
28,10 |
-1,26 |
1.478.894,60 |
12:11 |
CEMAS CEMAS DOKUM |
1,95 |
0,52 |
26.318.114,01 |
12:12 |
CEMTS CEMTAS |
50,70 |
2,01 |
33.375.981,70 |
12:12 |
CEOEM CEO EVENT MEDYA |
21,00 |
-0,57 |
4.086.374,88 |
12:11 |
CIMSA CIMSA |
87,05 |
0,93 |
33.300.579,80 |
12:12 |
CLEBI CELEBI |
554,60 |
-0,07 |
9.765.317,40 |
12:12 |
CMBTN CIMBETON |
425,40 |
-0,14 |
5.187.157,70 |
12:11 |
CMENT CIMENTAS |
59,45 |
1,02 |
24.969,00 |
09:55 |
CONSE CONSUS ENERJI |
7,64 |
-0,26 |
16.546.425,55 |
12:12 |
COSMO COSMOS YAT. HOLDING |
112,00 |
7,69 |
148.736,00 |
09:55 |
CRDFA CREDITWEST FAKTORING |
3,18 |
0,32 |
3.858.898,28 |
12:11 |
CRFSA CARREFOURSA |
60,85 |
0,50 |
5.064.837,05 |
12:12 |
CUSAN CUHADAROGLU METAL |
17,85 |
0,28 |
5.198.966,01 |
12:12 |
DAGHL DAGI YATIRIM HOLDING |
9,87 |
1,02 |
1.143.289,79 |
12:10 |
DAGI DAGI GIYIM |
6,96 |
1,31 |
5.639.000,60 |
12:11 |
DAPGM DAP GAYRIMENKUL |
55,05 |
-1,52 |
3.352.379,80 |
12:11 |
DARDL DARDANEL |
4,53 |
1,12 |
9.344.032,68 |
12:12 |
DENGE DENGE HOLDING |
2,54 |
-0,39 |
4.427.916,74 |
12:12 |
DERHL DERLUKS YATIRIM HOLDING |
6,10 |
0,33 |
3.574.383,70 |
12:12 |
DERIM DERIMOD |
8,40 |
1,45 |
817.738,49 |
12:11 |
DESA DESA DERI |
52,20 |
-0,38 |
2.063.514,70 |
12:11 |
DESPC DESPEC BILGISAYAR |
18,41 |
3,14 |
3.710.614,45 |
12:11 |
DEVA DEVA HOLDING |
49,76 |
0,93 |
10.182.998,12 |
12:12 |
DGATE DATAGATE BILGISAYAR |
17,25 |
-0,98 |
1.246.660,53 |
12:11 |
DGGYO DOGUS GMYO |
15,18 |
-0,13 |
1.069.890,72 |
11:57 |
DGNMO DOGANLAR MOBILYA |
7,57 |
3,13 |
11.807.357,87 |
12:12 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6,82 |
0,00 |
27.409,58 |
09:55 |
DITAS DITAS DOGAN |
32,08 |
-1,96 |
1.633.968,18 |
12:11 |
DMSAS DEMISAS DOKUM |
8,50 |
-1,05 |
2.554.011,84 |
12:12 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,65 |
-0,57 |
1.128.024,60 |
12:09 |
DOAS DOGUS OTOMOTIV |
157,60 |
0,70 |
68.914.591,30 |
12:12 |
DOBUR DOGAN BURDA |
57,90 |
-0,17 |
451.338,10 |
12:08 |
DOCO DO-CO |
1.963,30 |
0,64 |
3.024.545,70 |
12:11 |
DOGUB DOGUSAN |
11,61 |
0,96 |
1.043.184,96 |
12:12 |
DOHOL DOGAN HOLDING |
9,05 |
1,46 |
273.331.181,53 |
12:12 |
DOKTA DOKTAS DOKUMCULUK |
49,86 |
-0,28 |
7.697.499,78 |
12:12 |
DURDO DURAN DOGAN BASIM |
41,56 |
-2,21 |
1.488.989,38 |
12:05 |
DYOBY DYO BOYA |
23,26 |
5,73 |
25.676.827,40 |
12:12 |
DZGYO DENIZ GMYO |
3,11 |
0,97 |
6.506.430,97 |
12:12 |
ECILC ECZACIBASI ILAC |
27,12 |
-0,95 |
34.378.575,28 |
12:12 |
ECZYT ECZACIBASI YATIRIM |
141,00 |
-2,56 |
41.508.749,70 |
12:12 |
EDATA E-DATA TEKNOLOJI |
21,84 |
-0,55 |
3.048.842,60 |
12:12 |
EDIP EDIP GAYRIMENKUL |
9,73 |
-0,51 |
2.522.562,97 |
12:11 |
EGEEN EGE ENDUSTRI |
5.492,40 |
0,68 |
88.575.258,90 |
12:12 |
EGEPO NASMED EGEPOL |
16,46 |
1,92 |
3.194.679,37 |
12:12 |
EGGUB EGE GUBRE |
82,10 |
-1,79 |
15.765.796,40 |
12:12 |
EGPRO EGE PROFIL |
53,30 |
1,04 |
3.079.019,50 |
12:12 |
EGSER EGE SERAMIK |
33,80 |
0,30 |
2.756.620,30 |
12:12 |
EKGYO EMLAK KONUT GMYO |
8,16 |
0,74 |
1.572.868.492,78 |
12:12 |
EKIZ EKIZ KIMYA |
16,75 |
-0,89 |
59.512,75 |
09:55 |
ELITE ELITE NATUREL ORGANIK GIDA |
36,24 |
-0,98 |
5.011.702,86 |
12:12 |
EMKEL EMEK ELEKTRIK |
4,51 |
-2,38 |
5.820.335,26 |
12:12 |
EMNIS EMINIS AMBALAJ |
46,50 |
7,64 |
140.290,50 |
09:55 |
ENJSA ENERJISA ENERJI |
33,80 |
1,99 |
306.818.930,80 |
12:12 |
ENKAI ENKA INSAAT |
29,00 |
0,42 |
344.152.889,30 |
12:12 |
ENSRI ENSARI DERI |
25,78 |
-1,23 |
4.800.048,22 |
12:12 |
EPLAS EGEPLAST |
52,30 |
0,97 |
26.593.967,80 |
12:11 |
ERBOS ERBOSAN |
151,80 |
2,64 |
27.052.922,20 |
12:12 |
ERCB ERCIYAS CELIK BORU |
144,20 |
9,99 |
58.962.923,00 |
12:12 |
EREGL EREGLI DEMIR CELIK |
39,48 |
0,97 |
1.342.276.268,90 |
12:12 |
ERSU ERSU GIDA |
5,84 |
-0,17 |
4.688.765,76 |
12:10 |
ESCAR ESCAR FILO |
86,45 |
-0,63 |
1.136.300,50 |
12:11 |
ESCOM ESCORT TEKNOLOJI |
34,46 |
3,80 |
14.574.180,68 |
12:10 |
ESEN ESENBOGA ELEKTRIK |
66,85 |
0,22 |
12.197.760,30 |
12:11 |
ETILR ETILER GIDA |
14,14 |
-0,98 |
3.850.910,91 |
12:11 |
ETYAT EURO TREND YAT. ORT. |
5,23 |
-2,97 |
1.063.557,54 |
12:12 |
EUHOL EURO YATIRIM HOLDING |
2,15 |
5,91 |
23.510.468,28 |
12:12 |
EUKYO EURO KAPITAL YAT. ORT. |
4,29 |
0,70 |
370.270,82 |
12:06 |
EUREN EUROPEN ENDUSTRI |
10,78 |
-1,01 |
35.585.942,61 |
12:12 |
EUYO EURO YAT. ORT. |
4,95 |
1,02 |
667.946,67 |
12:10 |
EYGYO EYG GMYO |
21,08 |
-5,56 |
36.083.373,82 |
12:12 |
FADE FADE GIDA |
11,44 |
0,88 |
5.495.213,62 |
12:12 |
FENER FENERBAHCE FUTBOL |
63,90 |
-1,54 |
98.433.154,20 |
12:11 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,06 |
-1,68 |
10.372.395,11 |
12:11 |
FMIZP F-M IZMIT PISTON |
154,10 |
0,46 |
6.120.172,60 |
12:12 |
FONET FONET BILGI TEKNOLOJILERI |
13,84 |
0,44 |
2.939.941,90 |
12:12 |
FORMT FORMET METAL VE CAM |
1,84 |
0,00 |
3.862.551,38 |
12:12 |
FRIGO FRIGO PAK GIDA |
6,94 |
0,00 |
4.991.194,85 |
12:12 |
FROTO FORD OTOSAN |
523,90 |
0,54 |
610.877.980,50 |
12:12 |
GARAN GARANTI BANKASI |
24,30 |
2,02 |
466.018.584,22 |
12:12 |
GARFA GARANTI FAKTORING |
26,20 |
0,15 |
1.647.434,90 |
12:11 |
GEDIK GEDIK Y. MEN. DEG. |
6,31 |
1,45 |
702.481,67 |
12:09 |
GEDZA GEDIZ AMBALAJ |
30,16 |
0,27 |
2.873.985,88 |
12:11 |
GENIL GEN ILAC |
55,05 |
-0,99 |
155.511.802,80 |
12:11 |
GENTS GENTAS |
5,71 |
0,35 |
4.283.273,33 |
12:11 |
GEREL GERSAN ELEKTRIK |
9,02 |
0,22 |
19.199.137,47 |
12:11 |
GESAN GIRISIM ELEKTRIK SANAYI |
239,90 |
2,22 |
208.376.351,00 |
12:12 |
GLBMD GLOBAL MEN. DEG. |
10,53 |
-0,38 |
1.015.006,09 |
12:11 |
GLCVY GELECEK VARLIK YONETIMI |
25,66 |
0,31 |
4.850.392,70 |
12:11 |
GLRYH GULER YAT. HOLDING |
9,89 |
-3,32 |
9.650.749,79 |
12:11 |
GLYHO GLOBAL YAT. HOLDING |
9,29 |
1,42 |
33.087.413,03 |
12:12 |
GMTAS GIMAT MAGAZACILIK |
9,35 |
-1,48 |
5.471.331,28 |
12:12 |
GOLTS GOLTAS CIMENTO |
122,40 |
-1,29 |
17.105.855,70 |
12:12 |
GOODY GOOD-YEAR |
18,08 |
0,84 |
2.193.919,74 |
12:12 |
GOZDE GOZDE GIRISIM |
18,09 |
0,28 |
27.732.442,48 |
12:12 |
GRNYO GARANTI YAT. ORT. |
3,96 |
1,02 |
586.576,96 |
12:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
13,37 |
0,15 |
1.856.958,37 |
12:12 |
GSDDE GSD DENIZCILIK |
7,68 |
-1,41 |
4.910.258,88 |
12:11 |
GSDHO GSD HOLDING |
3,26 |
0,62 |
36.618.053,29 |
12:12 |
GSRAY GALATASARAY SPORTIF |
8,42 |
4,47 |
203.752.762,50 |
12:12 |
GUBRF GUBRE FABRIK. |
296,00 |
-3,01 |
3.121.774.788,50 |
12:12 |
GWIND GALATA WIND ENERJI |
18,45 |
-0,81 |
19.391.388,60 |
12:12 |
GZNMI GEZINOMI SEYAHAT |
14,99 |
-2,54 |
6.616.680,15 |
12:12 |
HALKB T. HALK BANKASI |
10,87 |
0,28 |
404.792.085,89 |
12:12 |
HATEK HATAY TEKSTIL |
10,21 |
-0,20 |
1.852.849,10 |
12:11 |
HDFGS HEDEF GIRISIM |
2,92 |
0,34 |
16.946.913,38 |
12:12 |
HEDEF HEDEF HOLDING |
14,42 |
-1,10 |
712.673,58 |
12:12 |
HEKTS HEKTAS |
33,40 |
-1,94 |
79.975.360,30 |
12:12 |
HKTM HIDROPAR HAREKET KONTROL |
63,10 |
1,77 |
63.267.672,65 |
12:12 |
HLGYO HALK GMYO |
4,95 |
1,85 |
35.027.124,77 |
12:11 |
HTTBT HITIT BILGISAYAR |
25,48 |
-0,62 |
2.362.739,44 |
12:10 |
HUBVC HUB GIRISIM |
5,94 |
-1,98 |
2.172.235,36 |
12:11 |
HUNER HUN YENILENEBILIR ENERJI |
9,52 |
0,63 |
33.517.995,58 |
12:12 |
HURGZ HURRIYET GZT. |
5,98 |
0,67 |
2.308.573,98 |
12:11 |
ICBCT ICBC TURKEY BANK |
9,37 |
2,74 |
5.924.794,15 |
12:12 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
36,86 |
0,22 |
1.471.634,62 |
12:12 |
IDGYO IDEALIST GMYO |
3,56 |
-1,11 |
1.193.388,95 |
12:12 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,75 |
0,57 |
9.793.228,71 |
12:12 |
IHAAS IHLAS HABER AJANSI |
116,70 |
-1,10 |
4.216.621,50 |
12:10 |
IHEVA IHLAS EV ALETLERI |
1,60 |
1,91 |
3.205.594,56 |
12:11 |
IHGZT IHLAS GAZETECILIK |
1,27 |
-2,31 |
8.631.887,75 |
12:12 |
IHLAS IHLAS HOLDING |
0,91 |
2,25 |
9.984.754,08 |
12:12 |
IHLGM IHLAS GAYRIMENKUL |
1,07 |
1,90 |
8.535.925,11 |
12:11 |
IHYAY IHLAS YAYIN HOLDING |
0,93 |
1,09 |
2.638.658,92 |
12:12 |
IMASM IMAS MAKINA |
314,70 |
5,96 |
24.319.369,50 |
12:12 |
INDES INDEKS BILGISAYAR |
17,78 |
-0,17 |
14.236.302,51 |
12:11 |
INFO INFO YATIRIM |
10,31 |
3,51 |
20.115.719,78 |
12:12 |
INTEM INTEMA |
87,45 |
-1,07 |
1.340.832,80 |
12:09 |
INVEO INVEO YATIRIM HOLDING |
23,54 |
1,38 |
10.202.254,30 |
12:12 |
INVES INVESTCO HOLDING |
108,00 |
-0,92 |
11.402.065,90 |
12:11 |
IPEKE IPEK DOGAL ENERJI |
35,96 |
-1,91 |
73.230.725,92 |
12:12 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
91,00 |
3,76 |
149.695,00 |
09:55 |
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
ISCTR IS BANKASI (C) |
11,02 |
1,19 |
847.439.799,44 |
12:12 |
ISDMR ISKENDERUN DEMIR CELIK |
33,00 |
0,92 |
17.702.421,08 |
12:11 |
ISFIN IS FIN.KIR. |
6,71 |
4,52 |
48.222.011,51 |
12:12 |
ISGSY IS GIRISIM |
15,07 |
10,00 |
1.748.180,28 |
12:06 |
ISGYO IS GMYO |
12,64 |
8,59 |
376.643.894,18 |
12:12 |
ISKPL ISIK PLASTIK |
6,32 |
-0,94 |
3.536.347,45 |
12:12 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
51,00 |
2,62 |
28.593.884,21 |
12:12 |
ISSEN ISBIR SENTETIK DOKUMA |
75,80 |
0,80 |
14.325.195,50 |
12:11 |
ISYAT IS YAT. ORT. |
4,86 |
2,32 |
4.635.792,79 |
12:11 |
ITTFH ITTIFAK HOLDING |
2,73 |
1,49 |
4.639.971,15 |
12:10 |
IZFAS IZMIR FIRCA |
5,28 |
-2,22 |
2.170.422,38 |
12:12 |
IZINV IZ YATIRIM HOLDING |
19,88 |
-0,10 |
1.799.669,16 |
12:12 |
IZMDC IZMIR DEMIR CELIK |
4,99 |
-0,40 |
31.186.030,72 |
12:11 |
JANTS JANTSA JANT SANAYI |
116,10 |
0,43 |
11.916.501,40 |
12:12 |
KAPLM KAPLAMIN |
92,60 |
0,93 |
1.740.292,50 |
12:12 |
KAREL KAREL ELEKTRONIK |
17,55 |
1,68 |
9.622.920,35 |
12:12 |
KARSN KARSAN OTOMOTIV |
9,73 |
0,93 |
72.097.271,78 |
12:12 |
KARTN KARTONSAN |
84,10 |
2,25 |
35.228.395,55 |
12:11 |
KARYE KARTAL YEN. ENERJI |
24,30 |
0,50 |
4.839.817,74 |
12:11 |
KATMR KATMERCILER EKIPMAN |
1,88 |
1,08 |
22.399.376,18 |
12:12 |
KCAER KOCAER CELIK |
18,05 |
1,12 |
26.208.755,78 |
12:12 |
KCHOL KOC HOLDING |
79,05 |
0,00 |
557.672.099,25 |
12:12 |
KENT KENT GIDA |
194,30 |
0,36 |
32.836,70 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,94 |
4,44 |
84.662,04 |
09:55 |
KERVT KEREVITAS GIDA |
13,91 |
0,29 |
19.096.614,70 |
12:12 |
KFEIN KAFEIN YAZILIM |
26,76 |
-0,22 |
2.648.402,66 |
12:10 |
KGYO KORAY GMYO |
36,76 |
0,00 |
1.163.438,92 |
12:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
7,48 |
-1,06 |
5.753.067,00 |
12:11 |
KLGYO KILER GMYO |
3,14 |
1,95 |
25.945.425,66 |
12:11 |
KLKIM KALEKIM KIMYEVI MADDELER |
43,18 |
2,32 |
15.436.107,42 |
12:11 |
KLMSN KLIMASAN KLIMA |
20,06 |
-0,20 |
2.566.256,59 |
12:12 |
KLNMA T. KALKINMA BANK. |
13,50 |
-1,46 |
31.293,00 |
09:55 |
KLRHO KILER HOLDING |
26,26 |
0,23 |
4.638.913,22 |
12:11 |
KLSYN KOLEKSIYON MOBILYA |
3,24 |
0,62 |
15.711.287,43 |
12:10 |
KMPUR KIMTEKS POLIURETAN |
99,90 |
-0,99 |
24.706.722,05 |
12:12 |
KNFRT KONFRUT GIDA |
18,79 |
-2,49 |
11.862.595,92 |
12:12 |
KONKA KONYA KAGIT |
49,84 |
-0,32 |
22.517.820,24 |
12:11 |
KONTR KONTROLMATIK TEKNOLOJI |
144,00 |
0,70 |
45.713.844,00 |
12:12 |
KONYA KONYA CIMENTO |
2.543,70 |
-0,45 |
39.032.446,40 |
12:12 |
KORDS KORDSA TEKNIK TEKSTIL |
78,20 |
1,30 |
69.831.077,50 |
12:12 |
KOZAA KOZA MADENCILIK |
55,60 |
-1,68 |
399.287.084,30 |
12:12 |
KOZAL KOZA ALTIN |
561,00 |
0,97 |
1.607.453.969,80 |
12:12 |
KRDMA KARDEMIR (A) |
17,01 |
1,80 |
66.202.404,08 |
12:12 |
KRDMB KARDEMIR (B) |
16,23 |
1,12 |
27.400.465,82 |
12:12 |
KRDMD KARDEMIR (D) |
17,41 |
1,22 |
846.047.844,13 |
12:12 |
KRGYO KORFEZ GMYO |
7,69 |
-0,13 |
2.966.548,57 |
12:11 |
KRONT KRON TEKNOLOJI |
84,15 |
4,79 |
11.663.193,25 |
12:11 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,35 |
0,97 |
7.740.491,85 |
12:11 |
KRSTL KRISTAL KOLA |
9,72 |
3,08 |
21.205.456,00 |
12:12 |
KRTEK KARSU TEKSTIL |
23,80 |
1,80 |
2.087.210,58 |
12:12 |
KRVGD KERVAN GIDA |
24,90 |
-1,19 |
8.664.707,66 |
12:10 |
KSTUR KUSTUR KUSADASI TURIZM |
255,70 |
0,00 |
12.785,00 |
09:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
59,00 |
2,61 |
18.069.489,85 |
12:12 |
KUTPO KUTAHYA PORSELEN |
52,25 |
-1,51 |
5.199.580,40 |
12:12 |
KUVVA KUVVA GIDA |
45,50 |
1,11 |
53.417,00 |
09:55 |
KUYAS KUYAS YATIRIM |
28,52 |
-2,73 |
50.798.541,70 |
12:11 |
KZBGY KIZILBUK GYO |
27,62 |
-0,65 |
41.169.634,28 |
12:12 |
LIDER LDR TURIZM |
104,10 |
-1,05 |
2.033.804,80 |
12:11 |
LIDFA LIDER FAKTORING |
4,70 |
0,00 |
3.252.345,10 |
12:11 |
LINK LINK BILGISAYAR |
48,14 |
-0,91 |
679.217,58 |
12:12 |
LKMNH LOKMAN HEKIM SAGLIK |
26,40 |
0,46 |
3.292.165,62 |
12:11 |
LOGO LOGO YAZILIM |
58,20 |
1,57 |
13.064.807,75 |
12:12 |
LUKSK LUKS KADIFE |
80,35 |
0,00 |
821.710,55 |
12:11 |
MAALT MARMARIS ALTINYUNUS |
327,70 |
0,00 |
1.999.791,60 |
12:12 |
MACKO MACKOLIK INTERNET HIZMETLERI |
50,55 |
9,94 |
955.344,45 |
12:12 |
MAGEN MARGUN ENERJI |
28,28 |
2,91 |
16.959.487,80 |
12:12 |
MAKIM MAKIM MAKINE |
20,88 |
-1,32 |
5.085.508,16 |
12:11 |
MAKTK MAKINA TAKIM |
5,53 |
1,10 |
4.885.685,42 |
12:12 |
MANAS MANAS ENERJI YONETIMI |
9,38 |
0,21 |
17.553.960,64 |
12:12 |
MARKA MARKA YATIRIM HOLDING |
3,99 |
5,56 |
684.680,67 |
12:11 |
MARTI MARTI OTEL |
4,02 |
-1,23 |
8.611.931,11 |
12:12 |
MAVI MAVI GIYIM |
116,40 |
1,22 |
24.107.406,40 |
12:11 |
MEDTR MEDITERA TIBBI MALZEME |
36,72 |
1,32 |
3.827.220,26 |
12:11 |
MEGAP MEGA POLIETILEN |
6,22 |
0,81 |
8.165.146,13 |
12:12 |
MEPET METRO PETROL VE TESISLERI |
4,68 |
1,30 |
2.244.549,90 |
12:12 |
MERCN MERCAN KIMYA |
39,40 |
-2,28 |
5.290.149,64 |
12:12 |
MERIT MERIT TURIZM |
33,26 |
0,00 |
1.352.707,36 |
12:10 |
MERKO MERKO GIDA |
6,28 |
0,00 |
4.442.377,71 |
12:12 |
METRO METRO HOLDING |
1,73 |
-1,14 |
12.869.655,46 |
12:10 |
METUR METEMTUR YATIRIM |
6,47 |
0,47 |
1.339.443,77 |
12:12 |
MGROS MIGROS TICARET |
140,70 |
-0,71 |
41.763.777,90 |
12:12 |
MIATK MIA TEKNOLOJI |
106,50 |
-0,56 |
35.480.276,90 |
12:12 |
MIPAZ MILPA |
10,63 |
-0,93 |
2.217.005,35 |
12:12 |
MMCAS MMC SAN. VE TIC. YAT. |
5,15 |
1,98 |
21.944,15 |
09:55 |
MNDRS MENDERES TEKSTIL |
6,77 |
-0,73 |
9.977.080,37 |
12:11 |
MNDTR MONDI TURKEY |
18,76 |
1,41 |
5.891.051,22 |
12:12 |
MOBTL MOBILTEL ILETISIM |
3,37 |
-0,88 |
9.789.218,71 |
12:11 |
MPARK MLP SAGLIK |
80,05 |
0,06 |
4.742.870,50 |
12:11 |
MRGYO MARTI GMYO |
6,49 |
-2,99 |
21.579.334,94 |
12:11 |
MRSHL MARSHALL |
478,30 |
9,98 |
1.663.049,10 |
12:10 |
MSGYO MISTRAL GMYO |
6,22 |
-0,80 |
2.028.434,20 |
12:11 |
MTRKS MATRIKS BILGI DAGITIM |
39,28 |
0,87 |
1.930.648,00 |
12:11 |
MTRYO METRO YAT. ORT. |
3,71 |
-2,88 |
1.839.742,18 |
12:06 |
MZHLD MAZHAR ZORLU HOLDING |
9,37 |
0,21 |
5.614.324,76 |
12:11 |
NATEN NATUREL ENERJI |
148,20 |
-0,20 |
7.527.613,90 |
12:11 |
NETAS NETAS TELEKOM. |
31,72 |
2,32 |
9.566.375,22 |
12:12 |
NIBAS NIGBAS NIGDE BETON |
14,02 |
-2,09 |
9.210.979,11 |
12:11 |
NTGAZ NATURELGAZ |
33,24 |
0,73 |
16.392.274,60 |
12:12 |
NTHOL NET HOLDING |
11,53 |
1,14 |
7.270.259,54 |
12:12 |
NUGYO NUROL GMYO |
6,72 |
1,05 |
6.756.457,77 |
12:12 |
NUHCM NUH CIMENTO |
95,15 |
0,58 |
1.784.699,50 |
12:12 |
OBASE OBASE BILGISAYAR |
19,96 |
-0,80 |
6.682.862,10 |
12:12 |
ODAS ODAS ELEKTRIK |
7,94 |
0,00 |
255.892.683,94 |
12:12 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
101,50 |
4,86 |
109.377.895,30 |
12:12 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,29 |
-1,09 |
3.304.111,46 |
12:11 |
ORGE ORGE ENERJI ELEKTRIK |
21,90 |
-1,35 |
7.309.168,96 |
12:12 |
ORMA ORMA ORMAN MAHSULLERI |
55,05 |
-0,72 |
111.861,60 |
09:55 |
OSMEN OSMANLI MENKUL |
57,75 |
0,52 |
1.428.171,45 |
12:12 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,32 |
0,30 |
2.607.645,29 |
12:11 |
OTKAR OTOKAR |
1.001,40 |
0,37 |
44.685.194,60 |
12:12 |
OTTO OTTO HOLDING |
93,00 |
-2,05 |
48.360,00 |
09:55 |
OYAKC OYAK CIMENTO |
23,32 |
1,30 |
101.027.130,08 |
12:12 |
OYAYO OYAK YAT. ORT. |
10,96 |
0,27 |
923.642,21 |
12:11 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,81 |
0,53 |
10.097.136,86 |
12:12 |
OYYAT OYAK YATIRIM MENKUL |
34,76 |
0,75 |
373.625,76 |
12:10 |
OZGYO OZDERICI GMYO |
4,97 |
9,96 |
6.055.790,93 |
12:06 |
OZKGY OZAK GMYO |
15,10 |
4,07 |
19.209.595,73 |
12:12 |
OZRDN OZERDEN PLASTIK |
12,96 |
-0,31 |
588.213,73 |
12:10 |
OZSUB OZSU BALIK |
18,43 |
-3,66 |
25.891.061,08 |
12:12 |
PAGYO PANORA GMYO |
26,76 |
-2,26 |
4.664.364,86 |
12:11 |
PAMEL PAMEL ELEKTRIK |
293,10 |
1,42 |
8.499.543,50 |
12:10 |
PAPIL PAPILON SAVUNMA |
17,81 |
-0,95 |
5.299.699,96 |
12:12 |
PARSN PARSAN |
56,60 |
1,34 |
11.677.673,00 |
12:11 |
PCILT PC ILETISIM MEDYA |
32,10 |
-1,29 |
10.544.918,16 |
12:12 |
PEGYO PERA GMYO |
5,10 |
4,72 |
6.565.107,09 |
12:11 |
PEKGY PEKER GMYO |
3,20 |
-0,31 |
6.080.943,63 |
12:12 |
PENGD PENGUEN GIDA |
7,08 |
-1,80 |
24.336.774,49 |
12:12 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
41,30 |
1,13 |
4.441.839,86 |
12:12 |
PETKM PETKIM |
16,80 |
0,42 |
817.497.756,19 |
12:12 |
PETUN PINAR ET VE UN |
64,55 |
0,08 |
1.283.341,00 |
12:12 |
PGSUS PEGASUS |
523,60 |
-3,68 |
703.459.427,10 |
12:12 |
PINSU PINAR SU |
7,41 |
-6,20 |
13.205.902,79 |
12:12 |
PKART PLASTIKKART |
26,36 |
-3,80 |
5.950.604,18 |
12:12 |
PKENT PETROKENT TURIZM |
136,70 |
-0,22 |
6.164.438,00 |
12:11 |
PLTUR PLATFORM TURIZM |
14,15 |
-4,13 |
73.937.261,71 |
12:12 |
PNLSN PANELSAN CATI CEPHE |
33,26 |
1,16 |
5.673.543,06 |
12:11 |
PNSUT PINAR SUT |
62,25 |
2,05 |
2.704.124,75 |
12:12 |
POLHO POLISAN HOLDING |
9,47 |
-0,32 |
28.541.344,25 |
12:11 |
POLTK POLITEKNIK METAL |
1.368,30 |
0,24 |
3.474.302,10 |
12:12 |
PRDGS PARDUS GIRISIM |
8,19 |
6,36 |
19.011.829,90 |
12:12 |
PRKAB TURK PRYSMIAN KABLO |
32,44 |
-1,58 |
12.327.774,96 |
12:12 |
PRKME PARK ELEK.MADENCILIK |
19,63 |
-1,36 |
11.154.151,72 |
12:11 |
PRZMA PRIZMA PRESS MATBAACILIK |
10,77 |
2,87 |
1.812.797,94 |
12:12 |
PSDTC PERGAMON DIS TICARET |
32,60 |
0,43 |
863.018,02 |
12:12 |
PSGYO PASIFIK GMYO |
8,45 |
1,32 |
591.402.261,15 |
12:12 |
QNBFB QNB FINANSBANK |
45,98 |
0,00 |
48.738,80 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
101,40 |
0,10 |
14.601,60 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
64,45 |
-0,31 |
9.355.833,25 |
12:11 |
RALYH RAL YATIRIM HOLDING |
35,70 |
-1,05 |
10.615.628,58 |
12:12 |
RAYSG RAY SIGORTA |
19,60 |
-2,78 |
509.146,01 |
12:09 |
RHEAG RHEA GIRISIM |
3,83 |
-1,54 |
407.836,74 |
12:09 |
RNPOL RAINBOW POLIKARBONAT |
17,39 |
-0,40 |
2.830.454,17 |
12:11 |
RODRG RODRIGO TEKSTIL |
58,25 |
4,39 |
11.269.091,40 |
12:11 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
10,51 |
-1,96 |
11.913.763,03 |
12:12 |
RUBNS RUBENIS TEKSTIL |
23,98 |
1,61 |
6.733.308,84 |
12:11 |
RYGYO REYSAS GMYO |
11,15 |
-2,28 |
7.213.447,89 |
12:12 |
RYSAS REYSAS LOJISTIK |
20,72 |
-0,48 |
2.232.574,09 |
12:11 |
SAFKR SAFKAR EGE SOGUTMACILIK |
14,40 |
-0,28 |
1.866.959,58 |
12:11 |
SAHOL SABANCI HOLDING |
39,92 |
0,05 |
568.337.439,78 |
12:12 |
SAMAT SARAY MATBAACILIK |
21,58 |
-4,51 |
2.731.314,08 |
12:11 |
SANEL SANEL MUHENDISLIK |
18,55 |
-4,73 |
3.035.375,07 |
12:11 |
SANFM SANIFOAM ENDUSTRI |
18,10 |
-0,82 |
1.302.654,15 |
12:11 |
SANKO SANKO PAZARLAMA |
30,30 |
6,32 |
45.383.803,42 |
12:12 |
SARKY SARKUYSAN |
27,04 |
0,67 |
4.319.235,10 |
12:11 |
SASA SASA POLYESTER |
105,50 |
-2,31 |
155.346.446,10 |
12:12 |
SAYAS SAY YENILENEBILIR ENERJI |
38,04 |
-0,42 |
2.932.438,74 |
12:11 |
SDTTR SDT UZAY VE SAVUNMA |
124,50 |
-5,82 |
171.603.183,40 |
12:12 |
SEGYO SEKER GMYO |
2,15 |
1,42 |
9.141.159,51 |
12:11 |
SEKFK SEKER FIN. KIR. |
9,44 |
-0,21 |
1.790.047,14 |
12:12 |
SEKUR SEKURO PLASTIK |
23,36 |
-1,35 |
2.948.420,08 |
12:11 |
SELEC SELCUK ECZA DEPOSU |
39,94 |
0,00 |
19.481.381,20 |
12:11 |
SELGD SELCUK GIDA |
5,81 |
-0,17 |
198.838,50 |
12:12 |
SELVA SELVA GIDA |
10,54 |
1,05 |
4.827.755,99 |
12:11 |
SEYKM SEYITLER KIMYA |
9,09 |
-0,11 |
2.036.407,58 |
12:11 |
SILVR SILVERLINE ENDUSTRI |
14,99 |
-0,79 |
3.173.033,04 |
12:12 |
SISE SISE CAM |
41,42 |
-1,00 |
806.414.608,72 |
12:12 |
SKBNK SEKERBANK |
2,69 |
1,51 |
184.719.719,27 |
12:12 |
SKTAS SOKTAS |
4,66 |
3,33 |
8.041.909,95 |
12:11 |
SMART SMARTIKS YAZILIM |
9,35 |
2,41 |
5.143.633,19 |
12:12 |
SMRTG SMART GUNES ENERJISI TEK. |
75,15 |
0,20 |
28.298.231,45 |
12:12 |
SNGYO SINPAS GMYO |
3,14 |
0,96 |
50.700.739,09 |
12:11 |
SNICA SANICA ISI SANAYI |
30,60 |
-4,08 |
113.189.976,36 |
12:12 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
32,00 |
1,59 |
149.600,00 |
09:55 |
SNPAM SONMEZ PAMUKLU |
15,10 |
-1,31 |
15.190,60 |
09:55 |
SODSN SODAS SODYUM SANAYII |
30,44 |
-0,59 |
18.385,76 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
19,30 |
-9,98 |
53.513.364,14 |
12:12 |
SOKM SOK MARKETLER TICARET |
27,70 |
-2,53 |
80.990.678,46 |
12:12 |
SONME SONMEZ FILAMENT |
35,50 |
-1,00 |
2.013.115,80 |
11:59 |
SRVGY SERVET GMYO |
195,50 |
-0,91 |
2.291.074,40 |
12:10 |
SUMAS SUMAS SUNI TAHTA |
110,00 |
4,76 |
3.300,00 |
09:55 |
SUNTK SUN TEKSTIL |
41,04 |
-2,75 |
5.749.890,36 |
12:12 |
SUWEN SUWEN TEKSTIL |
50,40 |
-1,08 |
1.443.169,30 |
12:12 |
TATGD TAT GIDA |
26,50 |
-0,15 |
4.498.556,14 |
12:11 |
TAVHL TAV HAVALIMANLARI |
84,30 |
-1,63 |
136.086.875,00 |
12:12 |
TBORG T.TUBORG |
32,62 |
0,43 |
58.716,00 |
09:55 |
TCELL TURKCELL |
38,50 |
1,21 |
627.102.268,20 |
12:12 |
TDGYO TREND GMYO |
13,30 |
0,00 |
1.892.473,04 |
12:11 |
TEKTU TEK-ART TURIZM |
3,52 |
-2,49 |
18.893.138,81 |
12:12 |
TERA TERA YATIRIM MENKUL DEGERLER |
22,80 |
-1,64 |
3.575.095,20 |
12:12 |
TETMT TETAMAT GIDA |
261,20 |
5,71 |
4.396.884,50 |
12:11 |
TEZOL EUROPAP TEZOL KAGIT |
22,12 |
1,65 |
11.393.848,90 |
12:11 |
TGSAS TGS DIS TICARET |
17,64 |
0,34 |
1.419.534,21 |
12:11 |
THYAO TURK HAVA YOLLARI |
148,50 |
-0,87 |
3.140.145.005,40 |
12:12 |
TKFEN TEKFEN HOLDING |
41,26 |
-2,13 |
270.227.215,84 |
12:12 |
TKNSA TEKNOSA IC VE DIS TICARET |
20,74 |
0,88 |
17.265.630,42 |
12:12 |
TLMAN TRABZON LIMAN |
57,70 |
2,67 |
9.568.109,60 |
12:12 |
TMPOL TEMAPOL POLIMER PLASTIK |
27,54 |
-1,22 |
1.597.482,62 |
12:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
58,05 |
-2,35 |
31.529.490,70 |
12:12 |
TNZTP TAPDI TINAZTEPE |
18,43 |
-5,73 |
112.798.655,67 |
12:12 |
TOASO TOFAS OTO. FAB. |
165,70 |
1,28 |
407.631.329,60 |
12:12 |
TRCAS TURCAS PETROL |
17,93 |
0,17 |
22.009.741,06 |
12:12 |
TRGYO TORUNLAR GMYO |
16,86 |
0,24 |
28.315.586,93 |
12:12 |
TRILC TURK ILAC SERUM |
11,09 |
-0,45 |
10.576.377,45 |
12:12 |
TSGYO TSKB GMYO |
5,40 |
3,05 |
20.756.093,60 |
12:12 |
TSKB T.S.K.B. |
4,41 |
4,26 |
240.727.955,51 |
12:12 |
TSPOR TRABZONSPOR SPORTIF |
4,10 |
-3,30 |
35.709.827,17 |
12:12 |
TTKOM TURK TELEKOM |
21,52 |
0,19 |
494.013.309,48 |
12:12 |
TTRAK TURK TRAKTOR |
582,20 |
3,15 |
71.077.161,70 |
12:12 |
TUCLK TUGCELIK |
31,76 |
-0,19 |
3.899.452,04 |
12:11 |
TUKAS TUKAS |
19,60 |
1,08 |
39.040.806,59 |
12:12 |
TUPRS TUPRAS |
620,30 |
-2,27 |
2.075.693.500,50 |
12:12 |
TUREX TUREKS TURIZM TASIMACILIK |
25,50 |
-0,39 |
1.905.613,08 |
12:10 |
TURGG TURKER PROJE GAYRIMENKUL |
245,90 |
-0,65 |
752.794,00 |
12:09 |
TURSG TURKIYE SIGORTA |
10,74 |
1,42 |
14.092.742,41 |
12:11 |
UFUK UFUK YATIRIM |
60,00 |
0,00 |
184.579,75 |
12:11 |
ULAS ULASLAR TURIZM YAT. |
10,25 |
2,40 |
33.732,75 |
09:55 |
ULKER ULKER BISKUVI |
39,00 |
0,62 |
71.311.871,36 |
12:12 |
ULUFA ULUSAL FAKTORING |
6,39 |
2,24 |
270.003,06 |
09:55 |
ULUSE ULUSOY ELEKTRIK |
237,00 |
4,18 |
7.097.100,60 |
12:11 |
ULUUN ULUSOY UN SANAYI |
30,70 |
1,52 |
40.293.195,14 |
12:12 |
UMPAS UMPAS HOLDING |
4,14 |
0,98 |
16.663,50 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
8,62 |
1,53 |
4.507.619,27 |
12:12 |
USAK USAK SERAMIK |
3,44 |
0,58 |
5.110.766,13 |
12:12 |
UZERB UZERTAS BOYA |
163,00 |
0,56 |
162.348,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
9,85 |
1,34 |
306.941.309,00 |
12:12 |
VAKFN VAKIF FIN. KIR. |
3,93 |
2,08 |
12.254.258,94 |
12:11 |
VAKKO VAKKO TEKSTIL |
49,80 |
2,89 |
11.069.385,24 |
12:12 |
VANGD VANET GIDA |
4,99 |
1,22 |
363.608,13 |
12:10 |
VBTYZ VBT YAZILIM |
53,70 |
-1,01 |
8.227.537,50 |
12:12 |
VERTU VERUSATURK GIRISIM |
33,68 |
1,32 |
13.034.978,00 |
12:12 |
VERUS VERUSA HOLDING |
113,20 |
0,80 |
4.748.056,20 |
12:11 |
VESBE VESTEL BEYAZ ESYA |
13,28 |
0,08 |
47.562.704,28 |
12:12 |
VESTL VESTEL |
67,55 |
0,82 |
207.272.921,45 |
12:12 |
VKFYO VAKIF YAT. ORT. |
6,21 |
0,16 |
384.032,86 |
12:11 |
VKGYO VAKIF GMYO |
4,67 |
1,97 |
34.858.517,44 |
12:12 |
VKING VIKING KAGIT |
39,18 |
-9,97 |
6.852.787,30 |
12:11 |
YAPRK YAPRAK SUT VE BESI CIFT. |
40,40 |
0,30 |
1.814.839,56 |
12:10 |
YATAS YATAS |
33,84 |
2,55 |
8.178.975,04 |
12:11 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,36 |
-0,56 |
1.371.079,85 |
12:12 |
YBTAS YIBITAS INSAAT MALZEME |
69.000,00 |
-0,72 |
69.000,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
58,80 |
-2,16 |
28.159.336,55 |
12:12 |
YESIL YESIL YATIRIM HOLDING |
4,72 |
0,00 |
35.738.477,07 |
12:12 |
YGGYO YENI GIMAT GMYO |
38,52 |
2,12 |
4.440.706,96 |
12:12 |
YGYO YESIL GMYO |
1,78 |
-0,56 |
4.882.999,14 |
12:11 |
YKBNK YAPI VE KREDI BANK. |
9,31 |
2,42 |
862.876.029,56 |
12:12 |
YKSLN YUKSELEN CELIK |
11,40 |
-0,44 |
5.280.171,01 |
12:12 |
YONGA YONGA MOBILYA |
32,00 |
1,59 |
36.512,00 |
09:55 |
YUNSA YUNSA |
72,10 |
-0,35 |
3.379.879,50 |
12:11 |
YYAPI YESIL YAPI |
2,47 |
-1,98 |
10.723.658,80 |
12:12 |
YYLGD YAYLA GIDA |
29,24 |
1,60 |
17.947.837,72 |
12:11 |
ZEDUR ZEDUR ENERJI |
55,00 |
0,00 |
143.935,00 |
09:55 |
ZOREN ZORLU ENERJI |
5,36 |
3,88 |
113.959.422,91 |
12:12 |
ZRGYO ZIRAAT GMYO |
4,33 |
1,17 |
9.403.695,89 |
12:11 |