Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	76,95	0,85	11.656.920,60	12:12
ADEL ADEL KALEMCILIK	121,90	-4,69	2.734.585,00	12:12
ADESE ADESE GAYRIMENKUL	1,58	0,64	34.455.041,17	12:12
AEFES ANADOLU EFES	53,35	1,23	46.034.707,75	12:12
AFYON AFYON CIMENTO	6,73	0,15	15.417.267,71	12:12
AGESA AGESA HAYAT EMEKLILIK	34,82	0,52	8.404.958,20	12:11
AGHOL ANADOLU GRUBU HOLDING	92,50	-0,32	25.010.774,20	12:12
AGYO ATAKULE GMYO	4,81	-1,23	2.755.749,41	12:12
AHGAZ AHLATCI DOGALGAZ	87,65	1,33	103.638.577,55	12:12
AKBNK AKBANK	17,26	3,66	2.005.925.567,11	12:12
AKCNS AKCANSA	53,30	-2,20	9.808.434,45	12:11
AKENR AK ENERJI	4,37	1,16	11.140.606,29	12:12
AKFGY AKFEN GMYO	4,17	-0,24	57.400.157,50	12:12
AKGRT AKSIGORTA	3,59	0,84	14.784.057,22	12:12
AKMGY AKMERKEZ GMYO	72,30	0,07	651.973,20	12:06
AKSA AKSA	78,70	-0,06	54.160.136,65	12:12
AKSEN AKSA ENERJI	38,06	0,53	115.576.209,02	12:12
AKSGY AKIS GMYO	6,41	1,75	5.629.253,91	12:11
AKSUE AKSU ENERJI	42,02	-1,36	922.269,24	12:12
AKYHO AKDENIZ YATIRIM HOLDING	2,30	1,77	4.301.912,16	12:11
ALARK ALARKO HOLDING	74,90	-0,27	970.910.050,45	12:12
ALBRK ALBARAKA TURK	2,99	1,36	119.771.188,18	12:12
ALCAR ALARKO CARRIER	544,60	0,85	11.103.801,20	12:11
ALCTL ALCATEL LUCENT TELETAS	81,90	7,48	42.868.128,95	12:12
ALFAS ALFA SOLAR ENERJI	226,00	-1,99	78.884.141,00	12:12
ALGYO ALARKO GMYO	65,60	3,06	27.306.349,90	12:12
ALKA ALKIM KAGIT	29,90	-0,66	6.698.956,28	12:12
ALKIM ALKIM KIMYA	32,54	0,37	12.031.212,74	12:12
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,69	1,96	4.564.385,96	12:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,05	-0,17	61.575.926,47	12:12
ANELE ANEL ELEKTRIK	3,71	-0,80	5.382.044,40	12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	34,30	-1,61	44.055.049,04	12:12
ANHYT ANADOLU HAYAT EMEK.	19,92	1,01	5.285.579,98	12:10
ANSGR ANADOLU SIGORTA	17,68	-0,67	1.778.572,96	12:11
ARASE DOGU ARAS ENERJI	168,40	0,78	7.804.637,60	12:11
ARCLK ARCELIK	112,50	-0,97	260.060.798,40	12:12
ARDYZ ARD BILISIM TEKNOLOJILERI	8,17	0,49	10.030.449,37	12:12
ARENA ARENA BILGISAYAR	17,46	-0,68	942.505,96	12:11
ARMDA ARMADA BILGISAYAR	296,80	1,75	509.590,50	12:07
ARSAN ARSAN TEKSTIL	8,66	-1,37	6.936.657,61	12:12
ARZUM ARZUM EV ALETLERI	22,10	0,82	1.725.807,92	12:12
ASELS ASELSAN	60,95	-0,97	1.312.346.016,00	12:12
ASTOR ASTOR ENERJI	29,38	9,96	2.451.426.604,28	12:12
ASUZU ANADOLU ISUZU	187,80	-0,16	60.786.546,90	12:12
ATAGY ATA GMYO	4,82	-1,03	1.001.344,89	12:09
ATATP ATP BILGISAYAR	24,04	0,50	7.211.498,10	12:11
ATEKS AKIN TEKSTIL	90,30	-1,47	4.057.467,00	12:12
ATLAS ATLAS YAT. ORT.	3,47	-8,44	9.170.953,20	12:12
ATSYH ATLANTIS YATIRIM HOLDING	75,60	-10,00	594.896,40	09:55
AVGYO AVRASYA GMYO	3,50	1,45	3.446.766,52	12:12
AVHOL AVRUPA YATIRIM HOLDING	13,24	-0,90	11.227.530,46	12:10
AVOD A.V.O.D GIDA VE TARIM	2,74	-0,36	10.451.384,95	12:11
AVTUR AVRASYA PETROL VE TUR.	2,94	-1,34	217.665,42	12:10
AYCES ALTINYUNUS CESME	97,00	-3,00	3.609.236,45	12:11
AYDEM AYDEM ENERJI	19,20	0,42	24.750.880,43	12:12
AYEN AYEN ENERJI	32,40	1,89	22.528.872,20	12:12
AYES AYES CELIK HASIR VE CIT	20,88	-0,48	120.790,80	09:55
AYGAZ AYGAZ	91,55	-1,29	30.587.070,10	12:11
AZTEK AZTEK TEKNOLOJI	23,32	-0,43	5.566.970,80	12:11
BAGFS BAGFAS	32,54	0,87	18.689.641,96	12:12
BAKAB BAK AMBALAJ	48,80	-0,57	1.114.215,24	12:11
BALAT BALATACILAR BALATACILIK	23,00	0,00	82.662,00	09:55
BANVT BANVIT	85,05	-0,99	1.134.083,35	12:11
BARMA BAREM AMBALAJ	94,40	2,05	12.246.821,90	12:12
BASCM BASTAS BASKENT CIMENTO	4,28	0,00	12.574,64	09:55
BASGZ BASKENT DOGALGAZ GMYO	17,27	2,37	45.013.468,77	12:12
BAYRK BAYRAK TABAN SANAYI	10,43	-0,67	6.258.682,74	12:11
BERA BERA HOLDING	12,00	-2,12	44.275.483,85	12:12
BEYAZ BEYAZ FILO	25,44	-1,85	4.901.317,80	12:11
BFREN BOSCH FREN SISTEMLERI	5.100,00	-1,16	6.976.622,60	12:12
BIMAS BIM MAGAZALAR	131,10	-1,80	289.065.060,00	12:12
BIOEN BIOTREND CEVRE VE ENERJI	16,92	-0,18	21.360.137,97	12:12
BIZIM BIZIM MAGAZALARI	31,82	-1,00	11.346.339,52	12:12
BJKAS BESIKTAS FUTBOL YAT.	7,88	2,07	51.376.606,69	12:12
BLCYT BILICI YATIRIM	14,92	-1,65	6.576.653,02	12:11
BMSCH BMS CELIK HASIR	14,18	0,57	4.015.674,60	12:12
BMSTL BMS BIRLESIK METAL	39,92	-0,15	8.008.669,82	12:12
BNTAS BANTAS AMBALAJ	7,01	1,45	10.271.679,82	12:11
BOBET BOGAZICI BETON SANAYI	13,42	-0,59	6.958.193,46	12:10
BOSSA BOSSA	13,05	0,54	1.574.795,24	12:08
BRISA BRISA	49,56	-0,40	4.808.379,97	12:12
BRKO BIRKO MENSUCAT	5,50	0,00	387.695,00	09:55
BRKSN BERKOSAN YALITIM	10,90	-2,77	7.036.794,77	12:11
BRKVY BIRIKIM VARLIK YONETIM	30,40	-2,75	8.200.135,80	12:12
BRLSM BIRLESIM MUHENDISLIK	9,66	-1,43	16.746.785,63	12:12
BRMEN BIRLIK MENSUCAT	2,01	0,00	12.616,77	09:55
BRSAN BORUSAN MANNESMANN	69,35	3,05	13.698.383,30	12:11
BRYAT BORUSAN YAT. PAZ.	907,50	-0,09	12.081.121,60	12:11
BSOKE BATISOKE CIMENTO	5,89	1,90	9.909.823,26	12:12
BTCIM BATI CIMENTO	38,26	-0,78	9.657.750,80	12:12
BUCIM BURSA CIMENTO	5,16	-0,39	14.565.502,63	12:11
BURCE BURCELIK	48,80	9,96	15.027.975,32	12:11
BURVA BURCELIK VANA	34,32	5,93	6.895.158,72	12:12
CANTE CAN2 TERMIK	116,10	-3,41	17.459.849,30	12:11
CASA CASA EMTIA PETROL	165,00	1,48	84.480,00	09:55
CCOLA COCA COLA ICECEK	188,10	-0,16	17.364.938,10	12:11
CELHA CELIK HALAT	28,10	-1,26	1.478.894,60	12:11
CEMAS CEMAS DOKUM	1,95	0,52	26.318.114,01	12:12
CEMTS CEMTAS	50,70	2,01	33.375.981,70	12:12
CEOEM CEO EVENT MEDYA	21,00	-0,57	4.086.374,88	12:11
CIMSA CIMSA	87,05	0,93	33.300.579,80	12:12
CLEBI CELEBI	554,60	-0,07	9.765.317,40	12:12
CMBTN CIMBETON	425,40	-0,14	5.187.157,70	12:11
CMENT CIMENTAS	59,45	1,02	24.969,00	09:55
CONSE CONSUS ENERJI	7,64	-0,26	16.546.425,55	12:12
COSMO COSMOS YAT. HOLDING	112,00	7,69	148.736,00	09:55
CRDFA CREDITWEST FAKTORING	3,18	0,32	3.858.898,28	12:11
CRFSA CARREFOURSA	60,85	0,50	5.064.837,05	12:12
CUSAN CUHADAROGLU METAL	17,85	0,28	5.198.966,01	12:12
DAGHL DAGI YATIRIM HOLDING	9,87	1,02	1.143.289,79	12:10
DAGI DAGI GIYIM	6,96	1,31	5.639.000,60	12:11
DAPGM DAP GAYRIMENKUL	55,05	-1,52	3.352.379,80	12:11
DARDL DARDANEL	4,53	1,12	9.344.032,68	12:12
DENGE DENGE HOLDING	2,54	-0,39	4.427.916,74	12:12
DERHL DERLUKS YATIRIM HOLDING	6,10	0,33	3.574.383,70	12:12
DERIM DERIMOD	8,40	1,45	817.738,49	12:11
DESA DESA DERI	52,20	-0,38	2.063.514,70	12:11
DESPC DESPEC BILGISAYAR	18,41	3,14	3.710.614,45	12:11
DEVA DEVA HOLDING	49,76	0,93	10.182.998,12	12:12
DGATE DATAGATE BILGISAYAR	17,25	-0,98	1.246.660,53	12:11
DGGYO DOGUS GMYO	15,18	-0,13	1.069.890,72	11:57
DGNMO DOGANLAR MOBILYA	7,57	3,13	11.807.357,87	12:12
DIRIT DIRITEKS DIRILIS TEKSTIL	6,82	0,00	27.409,58	09:55
DITAS DITAS DOGAN	32,08	-1,96	1.633.968,18	12:11
DMSAS DEMISAS DOKUM	8,50	-1,05	2.554.011,84	12:12
DNISI DINAMIK ISI MAKINA YALITIM	8,65	-0,57	1.128.024,60	12:09
DOAS DOGUS OTOMOTIV	157,60	0,70	68.914.591,30	12:12
DOBUR DOGAN BURDA	57,90	-0,17	451.338,10	12:08
DOCO DO-CO	1.963,30	0,64	3.024.545,70	12:11
DOGUB DOGUSAN	11,61	0,96	1.043.184,96	12:12
DOHOL DOGAN HOLDING	9,05	1,46	273.331.181,53	12:12
DOKTA DOKTAS DOKUMCULUK	49,86	-0,28	7.697.499,78	12:12
DURDO DURAN DOGAN BASIM	41,56	-2,21	1.488.989,38	12:05
DYOBY DYO BOYA	23,26	5,73	25.676.827,40	12:12
DZGYO DENIZ GMYO	3,11	0,97	6.506.430,97	12:12
ECILC ECZACIBASI ILAC	27,12	-0,95	34.378.575,28	12:12
ECZYT ECZACIBASI YATIRIM	141,00	-2,56	41.508.749,70	12:12
EDATA E-DATA TEKNOLOJI	21,84	-0,55	3.048.842,60	12:12
EDIP EDIP GAYRIMENKUL	9,73	-0,51	2.522.562,97	12:11
EGEEN EGE ENDUSTRI	5.492,40	0,68	88.575.258,90	12:12
EGEPO NASMED EGEPOL	16,46	1,92	3.194.679,37	12:12
EGGUB EGE GUBRE	82,10	-1,79	15.765.796,40	12:12
EGPRO EGE PROFIL	53,30	1,04	3.079.019,50	12:12
EGSER EGE SERAMIK	33,80	0,30	2.756.620,30	12:12
EKGYO EMLAK KONUT GMYO	8,16	0,74	1.572.868.492,78	12:12
EKIZ EKIZ KIMYA	16,75	-0,89	59.512,75	09:55
ELITE ELITE NATUREL ORGANIK GIDA	36,24	-0,98	5.011.702,86	12:12
EMKEL EMEK ELEKTRIK	4,51	-2,38	5.820.335,26	12:12
EMNIS EMINIS AMBALAJ	46,50	7,64	140.290,50	09:55
ENJSA ENERJISA ENERJI	33,80	1,99	306.818.930,80	12:12
ENKAI ENKA INSAAT	29,00	0,42	344.152.889,30	12:12
ENSRI ENSARI DERI	25,78	-1,23	4.800.048,22	12:12
EPLAS EGEPLAST	52,30	0,97	26.593.967,80	12:11
ERBOS ERBOSAN	151,80	2,64	27.052.922,20	12:12
ERCB ERCIYAS CELIK BORU	144,20	9,99	58.962.923,00	12:12
EREGL EREGLI DEMIR CELIK	39,48	0,97	1.342.276.268,90	12:12
ERSU ERSU GIDA	5,84	-0,17	4.688.765,76	12:10
ESCAR ESCAR FILO	86,45	-0,63	1.136.300,50	12:11
ESCOM ESCORT TEKNOLOJI	34,46	3,80	14.574.180,68	12:10
ESEN ESENBOGA ELEKTRIK	66,85	0,22	12.197.760,30	12:11
ETILR ETILER GIDA	14,14	-0,98	3.850.910,91	12:11
ETYAT EURO TREND YAT. ORT.	5,23	-2,97	1.063.557,54	12:12
EUHOL EURO YATIRIM HOLDING	2,15	5,91	23.510.468,28	12:12
EUKYO EURO KAPITAL YAT. ORT.	4,29	0,70	370.270,82	12:06
EUREN EUROPEN ENDUSTRI	10,78	-1,01	35.585.942,61	12:12
EUYO EURO YAT. ORT.	4,95	1,02	667.946,67	12:10
EYGYO EYG GMYO	21,08	-5,56	36.083.373,82	12:12
FADE FADE GIDA	11,44	0,88	5.495.213,62	12:12
FENER FENERBAHCE FUTBOL	63,90	-1,54	98.433.154,20	12:11
FLAP FLAP KONGRE TOPLANTI HIZ.	14,06	-1,68	10.372.395,11	12:11
FMIZP F-M IZMIT PISTON	154,10	0,46	6.120.172,60	12:12
FONET FONET BILGI TEKNOLOJILERI	13,84	0,44	2.939.941,90	12:12
FORMT FORMET METAL VE CAM	1,84	0,00	3.862.551,38	12:12
FRIGO FRIGO PAK GIDA	6,94	0,00	4.991.194,85	12:12
FROTO FORD OTOSAN	523,90	0,54	610.877.980,50	12:12
GARAN GARANTI BANKASI	24,30	2,02	466.018.584,22	12:12
GARFA GARANTI FAKTORING	26,20	0,15	1.647.434,90	12:11
GEDIK GEDIK Y. MEN. DEG.	6,31	1,45	702.481,67	12:09
GEDZA GEDIZ AMBALAJ	30,16	0,27	2.873.985,88	12:11
GENIL GEN ILAC	55,05	-0,99	155.511.802,80	12:11
GENTS GENTAS	5,71	0,35	4.283.273,33	12:11
GEREL GERSAN ELEKTRIK	9,02	0,22	19.199.137,47	12:11
GESAN GIRISIM ELEKTRIK SANAYI	239,90	2,22	208.376.351,00	12:12
GLBMD GLOBAL MEN. DEG.	10,53	-0,38	1.015.006,09	12:11
GLCVY GELECEK VARLIK YONETIMI	25,66	0,31	4.850.392,70	12:11
GLRYH GULER YAT. HOLDING	9,89	-3,32	9.650.749,79	12:11
GLYHO GLOBAL YAT. HOLDING	9,29	1,42	33.087.413,03	12:12
GMTAS GIMAT MAGAZACILIK	9,35	-1,48	5.471.331,28	12:12
GOLTS GOLTAS CIMENTO	122,40	-1,29	17.105.855,70	12:12
GOODY GOOD-YEAR	18,08	0,84	2.193.919,74	12:12
GOZDE GOZDE GIRISIM	18,09	0,28	27.732.442,48	12:12
GRNYO GARANTI YAT. ORT.	3,96	1,02	586.576,96	12:10
GRSEL GUR-SEL TURIZM TASIMACILIK	13,37	0,15	1.856.958,37	12:12
GSDDE GSD DENIZCILIK	7,68	-1,41	4.910.258,88	12:11
GSDHO GSD HOLDING	3,26	0,62	36.618.053,29	12:12
GSRAY GALATASARAY SPORTIF	8,42	4,47	203.752.762,50	12:12
GUBRF GUBRE FABRIK.	296,00	-3,01	3.121.774.788,50	12:12
GWIND GALATA WIND ENERJI	18,45	-0,81	19.391.388,60	12:12
GZNMI GEZINOMI SEYAHAT	14,99	-2,54	6.616.680,15	12:12
HALKB T. HALK BANKASI	10,87	0,28	404.792.085,89	12:12
HATEK HATAY TEKSTIL	10,21	-0,20	1.852.849,10	12:11
HDFGS HEDEF GIRISIM	2,92	0,34	16.946.913,38	12:12
HEDEF HEDEF HOLDING	14,42	-1,10	712.673,58	12:12
HEKTS HEKTAS	33,40	-1,94	79.975.360,30	12:12
HKTM HIDROPAR HAREKET KONTROL	63,10	1,77	63.267.672,65	12:12
HLGYO HALK GMYO	4,95	1,85	35.027.124,77	12:11
HTTBT HITIT BILGISAYAR	25,48	-0,62	2.362.739,44	12:10
HUBVC HUB GIRISIM	5,94	-1,98	2.172.235,36	12:11
HUNER HUN YENILENEBILIR ENERJI	9,52	0,63	33.517.995,58	12:12
HURGZ HURRIYET GZT.	5,98	0,67	2.308.573,98	12:11
ICBCT ICBC TURKEY BANK	9,37	2,74	5.924.794,15	12:12
IDEAS IDEAL FINANSAL TEKNOLOJILER	36,86	0,22	1.471.634,62	12:12
IDGYO IDEALIST GMYO	3,56	-1,11	1.193.388,95	12:12
IEYHO ISIKLAR ENERJI YAPI HOL.	1,75	0,57	9.793.228,71	12:12
IHAAS IHLAS HABER AJANSI	116,70	-1,10	4.216.621,50	12:10
IHEVA IHLAS EV ALETLERI	1,60	1,91	3.205.594,56	12:11
IHGZT IHLAS GAZETECILIK	1,27	-2,31	8.631.887,75	12:12
IHLAS IHLAS HOLDING	0,91	2,25	9.984.754,08	12:12
IHLGM IHLAS GAYRIMENKUL	1,07	1,90	8.535.925,11	12:11
IHYAY IHLAS YAYIN HOLDING	0,93	1,09	2.638.658,92	12:12
IMASM IMAS MAKINA	314,70	5,96	24.319.369,50	12:12
INDES INDEKS BILGISAYAR	17,78	-0,17	14.236.302,51	12:11
INFO INFO YATIRIM	10,31	3,51	20.115.719,78	12:12
INTEM INTEMA	87,45	-1,07	1.340.832,80	12:09
INVEO INVEO YATIRIM HOLDING	23,54	1,38	10.202.254,30	12:12
INVES INVESTCO HOLDING	108,00	-0,92	11.402.065,90	12:11
IPEKE IPEK DOGAL ENERJI	35,96	-1,91	73.230.725,92	12:12
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,00	3,76	149.695,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	11,02	1,19	847.439.799,44	12:12
ISDMR ISKENDERUN DEMIR CELIK	33,00	0,92	17.702.421,08	12:11
ISFIN IS FIN.KIR.	6,71	4,52	48.222.011,51	12:12
ISGSY IS GIRISIM	15,07	10,00	1.748.180,28	12:06
ISGYO IS GMYO	12,64	8,59	376.643.894,18	12:12
ISKPL ISIK PLASTIK	6,32	-0,94	3.536.347,45	12:12
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,00	2,62	28.593.884,21	12:12
ISSEN ISBIR SENTETIK DOKUMA	75,80	0,80	14.325.195,50	12:11
ISYAT IS YAT. ORT.	4,86	2,32	4.635.792,79	12:11
ITTFH ITTIFAK HOLDING	2,73	1,49	4.639.971,15	12:10
IZFAS IZMIR FIRCA	5,28	-2,22	2.170.422,38	12:12
IZINV IZ YATIRIM HOLDING	19,88	-0,10	1.799.669,16	12:12
IZMDC IZMIR DEMIR CELIK	4,99	-0,40	31.186.030,72	12:11
JANTS JANTSA JANT SANAYI	116,10	0,43	11.916.501,40	12:12
KAPLM KAPLAMIN	92,60	0,93	1.740.292,50	12:12
KAREL KAREL ELEKTRONIK	17,55	1,68	9.622.920,35	12:12
KARSN KARSAN OTOMOTIV	9,73	0,93	72.097.271,78	12:12
KARTN KARTONSAN	84,10	2,25	35.228.395,55	12:11
KARYE KARTAL YEN. ENERJI	24,30	0,50	4.839.817,74	12:11
KATMR KATMERCILER EKIPMAN	1,88	1,08	22.399.376,18	12:12
KCAER KOCAER CELIK	18,05	1,12	26.208.755,78	12:12
KCHOL KOC HOLDING	79,05	0,00	557.672.099,25	12:12
KENT KENT GIDA	194,30	0,36	32.836,70	09:55
KERVN KERVANSARAY YAT. HOLDING	0,94	4,44	84.662,04	09:55
KERVT KEREVITAS GIDA	13,91	0,29	19.096.614,70	12:12
KFEIN KAFEIN YAZILIM	26,76	-0,22	2.648.402,66	12:10
KGYO KORAY GMYO	36,76	0,00	1.163.438,92	12:10
KIMMR KIM MARKET-ERSAN ALISVERIS	7,48	-1,06	5.753.067,00	12:11
KLGYO KILER GMYO	3,14	1,95	25.945.425,66	12:11
KLKIM KALEKIM KIMYEVI MADDELER	43,18	2,32	15.436.107,42	12:11
KLMSN KLIMASAN KLIMA	20,06	-0,20	2.566.256,59	12:12
KLNMA T. KALKINMA BANK.	13,50	-1,46	31.293,00	09:55
KLRHO KILER HOLDING	26,26	0,23	4.638.913,22	12:11
KLSYN KOLEKSIYON MOBILYA	3,24	0,62	15.711.287,43	12:10
KMPUR KIMTEKS POLIURETAN	99,90	-0,99	24.706.722,05	12:12
KNFRT KONFRUT GIDA	18,79	-2,49	11.862.595,92	12:12
KONKA KONYA KAGIT	49,84	-0,32	22.517.820,24	12:11
KONTR KONTROLMATIK TEKNOLOJI	144,00	0,70	45.713.844,00	12:12
KONYA KONYA CIMENTO	2.543,70	-0,45	39.032.446,40	12:12
KORDS KORDSA TEKNIK TEKSTIL	78,20	1,30	69.831.077,50	12:12
KOZAA KOZA MADENCILIK	55,60	-1,68	399.287.084,30	12:12
KOZAL KOZA ALTIN	561,00	0,97	1.607.453.969,80	12:12
KRDMA KARDEMIR (A)	17,01	1,80	66.202.404,08	12:12
KRDMB KARDEMIR (B)	16,23	1,12	27.400.465,82	12:12
KRDMD KARDEMIR (D)	17,41	1,22	846.047.844,13	12:12
KRGYO KORFEZ GMYO	7,69	-0,13	2.966.548,57	12:11
KRONT KRON TEKNOLOJI	84,15	4,79	11.663.193,25	12:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,35	0,97	7.740.491,85	12:11
KRSTL KRISTAL KOLA	9,72	3,08	21.205.456,00	12:12
KRTEK KARSU TEKSTIL	23,80	1,80	2.087.210,58	12:12
KRVGD KERVAN GIDA	24,90	-1,19	8.664.707,66	12:10
KSTUR KUSTUR KUSADASI TURIZM	255,70	0,00	12.785,00	09:55
KTSKR KUTAHYA SEKER FABRIKASI	59,00	2,61	18.069.489,85	12:12
KUTPO KUTAHYA PORSELEN	52,25	-1,51	5.199.580,40	12:12
KUVVA KUVVA GIDA	45,50	1,11	53.417,00	09:55
KUYAS KUYAS YATIRIM	28,52	-2,73	50.798.541,70	12:11
KZBGY KIZILBUK GYO	27,62	-0,65	41.169.634,28	12:12
LIDER LDR TURIZM	104,10	-1,05	2.033.804,80	12:11
LIDFA LIDER FAKTORING	4,70	0,00	3.252.345,10	12:11
LINK LINK BILGISAYAR	48,14	-0,91	679.217,58	12:12
LKMNH LOKMAN HEKIM SAGLIK	26,40	0,46	3.292.165,62	12:11
LOGO LOGO YAZILIM	58,20	1,57	13.064.807,75	12:12
LUKSK LUKS KADIFE	80,35	0,00	821.710,55	12:11
MAALT MARMARIS ALTINYUNUS	327,70	0,00	1.999.791,60	12:12
MACKO MACKOLIK INTERNET HIZMETLERI	50,55	9,94	955.344,45	12:12
MAGEN MARGUN ENERJI	28,28	2,91	16.959.487,80	12:12
MAKIM MAKIM MAKINE	20,88	-1,32	5.085.508,16	12:11
MAKTK MAKINA TAKIM	5,53	1,10	4.885.685,42	12:12
MANAS MANAS ENERJI YONETIMI	9,38	0,21	17.553.960,64	12:12
MARKA MARKA YATIRIM HOLDING	3,99	5,56	684.680,67	12:11
MARTI MARTI OTEL	4,02	-1,23	8.611.931,11	12:12
MAVI MAVI GIYIM	116,40	1,22	24.107.406,40	12:11
MEDTR MEDITERA TIBBI MALZEME	36,72	1,32	3.827.220,26	12:11
MEGAP MEGA POLIETILEN	6,22	0,81	8.165.146,13	12:12
MEPET METRO PETROL VE TESISLERI	4,68	1,30	2.244.549,90	12:12
MERCN MERCAN KIMYA	39,40	-2,28	5.290.149,64	12:12
MERIT MERIT TURIZM	33,26	0,00	1.352.707,36	12:10
MERKO MERKO GIDA	6,28	0,00	4.442.377,71	12:12
METRO METRO HOLDING	1,73	-1,14	12.869.655,46	12:10
METUR METEMTUR YATIRIM	6,47	0,47	1.339.443,77	12:12
MGROS MIGROS TICARET	140,70	-0,71	41.763.777,90	12:12
MIATK MIA TEKNOLOJI	106,50	-0,56	35.480.276,90	12:12
MIPAZ MILPA	10,63	-0,93	2.217.005,35	12:12
MMCAS MMC SAN. VE TIC. YAT.	5,15	1,98	21.944,15	09:55
MNDRS MENDERES TEKSTIL	6,77	-0,73	9.977.080,37	12:11
MNDTR MONDI TURKEY	18,76	1,41	5.891.051,22	12:12
MOBTL MOBILTEL ILETISIM	3,37	-0,88	9.789.218,71	12:11
MPARK MLP SAGLIK	80,05	0,06	4.742.870,50	12:11
MRGYO MARTI GMYO	6,49	-2,99	21.579.334,94	12:11
MRSHL MARSHALL	478,30	9,98	1.663.049,10	12:10
MSGYO MISTRAL GMYO	6,22	-0,80	2.028.434,20	12:11
MTRKS MATRIKS BILGI DAGITIM	39,28	0,87	1.930.648,00	12:11
MTRYO METRO YAT. ORT.	3,71	-2,88	1.839.742,18	12:06
MZHLD MAZHAR ZORLU HOLDING	9,37	0,21	5.614.324,76	12:11
NATEN NATUREL ENERJI	148,20	-0,20	7.527.613,90	12:11
NETAS NETAS TELEKOM.	31,72	2,32	9.566.375,22	12:12
NIBAS NIGBAS NIGDE BETON	14,02	-2,09	9.210.979,11	12:11
NTGAZ NATURELGAZ	33,24	0,73	16.392.274,60	12:12
NTHOL NET HOLDING	11,53	1,14	7.270.259,54	12:12
NUGYO NUROL GMYO	6,72	1,05	6.756.457,77	12:12
NUHCM NUH CIMENTO	95,15	0,58	1.784.699,50	12:12
OBASE OBASE BILGISAYAR	19,96	-0,80	6.682.862,10	12:12
ODAS ODAS ELEKTRIK	7,94	0,00	255.892.683,94	12:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	101,50	4,86	109.377.895,30	12:12
ORCAY ORCAY ORTAKOY CAY SANAYI	7,29	-1,09	3.304.111,46	12:11
ORGE ORGE ENERJI ELEKTRIK	21,90	-1,35	7.309.168,96	12:12
ORMA ORMA ORMAN MAHSULLERI	55,05	-0,72	111.861,60	09:55
OSMEN OSMANLI MENKUL	57,75	0,52	1.428.171,45	12:12
OSTIM OSTIM ENDUSTRIYEL YAT	3,32	0,30	2.607.645,29	12:11
OTKAR OTOKAR	1.001,40	0,37	44.685.194,60	12:12
OTTO OTTO HOLDING	93,00	-2,05	48.360,00	09:55
OYAKC OYAK CIMENTO	23,32	1,30	101.027.130,08	12:12
OYAYO OYAK YAT. ORT.	10,96	0,27	923.642,21	12:11
OYLUM OYLUM SINAI YATIRIMLAR	3,81	0,53	10.097.136,86	12:12
OYYAT OYAK YATIRIM MENKUL	34,76	0,75	373.625,76	12:10
OZGYO OZDERICI GMYO	4,97	9,96	6.055.790,93	12:06
OZKGY OZAK GMYO	15,10	4,07	19.209.595,73	12:12
OZRDN OZERDEN PLASTIK	12,96	-0,31	588.213,73	12:10
OZSUB OZSU BALIK	18,43	-3,66	25.891.061,08	12:12
PAGYO PANORA GMYO	26,76	-2,26	4.664.364,86	12:11
PAMEL PAMEL ELEKTRIK	293,10	1,42	8.499.543,50	12:10
PAPIL PAPILON SAVUNMA	17,81	-0,95	5.299.699,96	12:12
PARSN PARSAN	56,60	1,34	11.677.673,00	12:11
PCILT PC ILETISIM MEDYA	32,10	-1,29	10.544.918,16	12:12
PEGYO PERA GMYO	5,10	4,72	6.565.107,09	12:11
PEKGY PEKER GMYO	3,20	-0,31	6.080.943,63	12:12
PENGD PENGUEN GIDA	7,08	-1,80	24.336.774,49	12:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	41,30	1,13	4.441.839,86	12:12
PETKM PETKIM	16,80	0,42	817.497.756,19	12:12
PETUN PINAR ET VE UN	64,55	0,08	1.283.341,00	12:12
PGSUS PEGASUS	523,60	-3,68	703.459.427,10	12:12
PINSU PINAR SU	7,41	-6,20	13.205.902,79	12:12
PKART PLASTIKKART	26,36	-3,80	5.950.604,18	12:12
PKENT PETROKENT TURIZM	136,70	-0,22	6.164.438,00	12:11
PLTUR PLATFORM TURIZM	14,15	-4,13	73.937.261,71	12:12
PNLSN PANELSAN CATI CEPHE	33,26	1,16	5.673.543,06	12:11
PNSUT PINAR SUT	62,25	2,05	2.704.124,75	12:12
POLHO POLISAN HOLDING	9,47	-0,32	28.541.344,25	12:11
POLTK POLITEKNIK METAL	1.368,30	0,24	3.474.302,10	12:12
PRDGS PARDUS GIRISIM	8,19	6,36	19.011.829,90	12:12
PRKAB TURK PRYSMIAN KABLO	32,44	-1,58	12.327.774,96	12:12
PRKME PARK ELEK.MADENCILIK	19,63	-1,36	11.154.151,72	12:11
PRZMA PRIZMA PRESS MATBAACILIK	10,77	2,87	1.812.797,94	12:12
PSDTC PERGAMON DIS TICARET	32,60	0,43	863.018,02	12:12
PSGYO PASIFIK GMYO	8,45	1,32	591.402.261,15	12:12
QNBFB QNB FINANSBANK	45,98	0,00	48.738,80	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	101,40	0,10	14.601,60	09:55
QUAGR QUA GRANITE HAYAL YAPI	64,45	-0,31	9.355.833,25	12:11
RALYH RAL YATIRIM HOLDING	35,70	-1,05	10.615.628,58	12:12
RAYSG RAY SIGORTA	19,60	-2,78	509.146,01	12:09
RHEAG RHEA GIRISIM	3,83	-1,54	407.836,74	12:09
RNPOL RAINBOW POLIKARBONAT	17,39	-0,40	2.830.454,17	12:11
RODRG RODRIGO TEKSTIL	58,25	4,39	11.269.091,40	12:11
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	10,51	-1,96	11.913.763,03	12:12
RUBNS RUBENIS TEKSTIL	23,98	1,61	6.733.308,84	12:11
RYGYO REYSAS GMYO	11,15	-2,28	7.213.447,89	12:12
RYSAS REYSAS LOJISTIK	20,72	-0,48	2.232.574,09	12:11
SAFKR SAFKAR EGE SOGUTMACILIK	14,40	-0,28	1.866.959,58	12:11
SAHOL SABANCI HOLDING	39,92	0,05	568.337.439,78	12:12
SAMAT SARAY MATBAACILIK	21,58	-4,51	2.731.314,08	12:11
SANEL SANEL MUHENDISLIK	18,55	-4,73	3.035.375,07	12:11
SANFM SANIFOAM ENDUSTRI	18,10	-0,82	1.302.654,15	12:11
SANKO SANKO PAZARLAMA	30,30	6,32	45.383.803,42	12:12
SARKY SARKUYSAN	27,04	0,67	4.319.235,10	12:11
SASA SASA POLYESTER	105,50	-2,31	155.346.446,10	12:12
SAYAS SAY YENILENEBILIR ENERJI	38,04	-0,42	2.932.438,74	12:11
SDTTR SDT UZAY VE SAVUNMA	124,50	-5,82	171.603.183,40	12:12
SEGYO SEKER GMYO	2,15	1,42	9.141.159,51	12:11
SEKFK SEKER FIN. KIR.	9,44	-0,21	1.790.047,14	12:12
SEKUR SEKURO PLASTIK	23,36	-1,35	2.948.420,08	12:11
SELEC SELCUK ECZA DEPOSU	39,94	0,00	19.481.381,20	12:11
SELGD SELCUK GIDA	5,81	-0,17	198.838,50	12:12
SELVA SELVA GIDA	10,54	1,05	4.827.755,99	12:11
SEYKM SEYITLER KIMYA	9,09	-0,11	2.036.407,58	12:11
SILVR SILVERLINE ENDUSTRI	14,99	-0,79	3.173.033,04	12:12
SISE SISE CAM	41,42	-1,00	806.414.608,72	12:12
SKBNK SEKERBANK	2,69	1,51	184.719.719,27	12:12
SKTAS SOKTAS	4,66	3,33	8.041.909,95	12:11
SMART SMARTIKS YAZILIM	9,35	2,41	5.143.633,19	12:12
SMRTG SMART GUNES ENERJISI TEK.	75,15	0,20	28.298.231,45	12:12
SNGYO SINPAS GMYO	3,14	0,96	50.700.739,09	12:11
SNICA SANICA ISI SANAYI	30,60	-4,08	113.189.976,36	12:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM	32,00	1,59	149.600,00	09:55
SNPAM SONMEZ PAMUKLU	15,10	-1,31	15.190,60	09:55
SODSN SODAS SODYUM SANAYII	30,44	-0,59	18.385,76	09:55
SOKE SOKE DEGIRMENCILIK	19,30	-9,98	53.513.364,14	12:12
SOKM SOK MARKETLER TICARET	27,70	-2,53	80.990.678,46	12:12
SONME SONMEZ FILAMENT	35,50	-1,00	2.013.115,80	11:59
SRVGY SERVET GMYO	195,50	-0,91	2.291.074,40	12:10
SUMAS SUMAS SUNI TAHTA	110,00	4,76	3.300,00	09:55
SUNTK SUN TEKSTIL	41,04	-2,75	5.749.890,36	12:12
SUWEN SUWEN TEKSTIL	50,40	-1,08	1.443.169,30	12:12
TATGD TAT GIDA	26,50	-0,15	4.498.556,14	12:11
TAVHL TAV HAVALIMANLARI	84,30	-1,63	136.086.875,00	12:12
TBORG T.TUBORG	32,62	0,43	58.716,00	09:55
TCELL TURKCELL	38,50	1,21	627.102.268,20	12:12
TDGYO TREND GMYO	13,30	0,00	1.892.473,04	12:11
TEKTU TEK-ART TURIZM	3,52	-2,49	18.893.138,81	12:12
TERA TERA YATIRIM MENKUL DEGERLER	22,80	-1,64	3.575.095,20	12:12
TETMT TETAMAT GIDA	261,20	5,71	4.396.884,50	12:11
TEZOL EUROPAP TEZOL KAGIT	22,12	1,65	11.393.848,90	12:11
TGSAS TGS DIS TICARET	17,64	0,34	1.419.534,21	12:11
THYAO TURK HAVA YOLLARI	148,50	-0,87	3.140.145.005,40	12:12
TKFEN TEKFEN HOLDING	41,26	-2,13	270.227.215,84	12:12
TKNSA TEKNOSA IC VE DIS TICARET	20,74	0,88	17.265.630,42	12:12
TLMAN TRABZON LIMAN	57,70	2,67	9.568.109,60	12:12
TMPOL TEMAPOL POLIMER PLASTIK	27,54	-1,22	1.597.482,62	12:10
TMSN TUMOSAN MOTOR VE TRAKTOR	58,05	-2,35	31.529.490,70	12:12
TNZTP TAPDI TINAZTEPE	18,43	-5,73	112.798.655,67	12:12
TOASO TOFAS OTO. FAB.	165,70	1,28	407.631.329,60	12:12
TRCAS TURCAS PETROL	17,93	0,17	22.009.741,06	12:12
TRGYO TORUNLAR GMYO	16,86	0,24	28.315.586,93	12:12
TRILC TURK ILAC SERUM	11,09	-0,45	10.576.377,45	12:12
TSGYO TSKB GMYO	5,40	3,05	20.756.093,60	12:12
TSKB T.S.K.B.	4,41	4,26	240.727.955,51	12:12
TSPOR TRABZONSPOR SPORTIF	4,10	-3,30	35.709.827,17	12:12
TTKOM TURK TELEKOM	21,52	0,19	494.013.309,48	12:12
TTRAK TURK TRAKTOR	582,20	3,15	71.077.161,70	12:12
TUCLK TUGCELIK	31,76	-0,19	3.899.452,04	12:11
TUKAS TUKAS	19,60	1,08	39.040.806,59	12:12
TUPRS TUPRAS	620,30	-2,27	2.075.693.500,50	12:12
TUREX TUREKS TURIZM TASIMACILIK	25,50	-0,39	1.905.613,08	12:10
TURGG TURKER PROJE GAYRIMENKUL	245,90	-0,65	752.794,00	12:09
TURSG TURKIYE SIGORTA	10,74	1,42	14.092.742,41	12:11
UFUK UFUK YATIRIM	60,00	0,00	184.579,75	12:11
ULAS ULASLAR TURIZM YAT.	10,25	2,40	33.732,75	09:55
ULKER ULKER BISKUVI	39,00	0,62	71.311.871,36	12:12
ULUFA ULUSAL FAKTORING	6,39	2,24	270.003,06	09:55
ULUSE ULUSOY ELEKTRIK	237,00	4,18	7.097.100,60	12:11
ULUUN ULUSOY UN SANAYI	30,70	1,52	40.293.195,14	12:12
UMPAS UMPAS HOLDING	4,14	0,98	16.663,50	09:55
UNLU UNLU YATIRIM HOLDING	8,62	1,53	4.507.619,27	12:12
USAK USAK SERAMIK	3,44	0,58	5.110.766,13	12:12
UZERB UZERTAS BOYA	163,00	0,56	162.348,00	09:55
VAKBN VAKIFLAR BANKASI	9,85	1,34	306.941.309,00	12:12
VAKFN VAKIF FIN. KIR.	3,93	2,08	12.254.258,94	12:11
VAKKO VAKKO TEKSTIL	49,80	2,89	11.069.385,24	12:12
VANGD VANET GIDA	4,99	1,22	363.608,13	12:10
VBTYZ VBT YAZILIM	53,70	-1,01	8.227.537,50	12:12
VERTU VERUSATURK GIRISIM	33,68	1,32	13.034.978,00	12:12
VERUS VERUSA HOLDING	113,20	0,80	4.748.056,20	12:11
VESBE VESTEL BEYAZ ESYA	13,28	0,08	47.562.704,28	12:12
VESTL VESTEL	67,55	0,82	207.272.921,45	12:12
VKFYO VAKIF YAT. ORT.	6,21	0,16	384.032,86	12:11
VKGYO VAKIF GMYO	4,67	1,97	34.858.517,44	12:12
VKING VIKING KAGIT	39,18	-9,97	6.852.787,30	12:11
YAPRK YAPRAK SUT VE BESI CIFT.	40,40	0,30	1.814.839,56	12:10
YATAS YATAS	33,84	2,55	8.178.975,04	12:11
YAYLA YAYLA EN. UR. TUR. VE INS	5,36	-0,56	1.371.079,85	12:12
YBTAS YIBITAS INSAAT MALZEME	69.000,00	-0,72	69.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	58,80	-2,16	28.159.336,55	12:12
YESIL YESIL YATIRIM HOLDING	4,72	0,00	35.738.477,07	12:12
YGGYO YENI GIMAT GMYO	38,52	2,12	4.440.706,96	12:12
YGYO YESIL GMYO	1,78	-0,56	4.882.999,14	12:11
YKBNK YAPI VE KREDI BANK.	9,31	2,42	862.876.029,56	12:12
YKSLN YUKSELEN CELIK	11,40	-0,44	5.280.171,01	12:12
YONGA YONGA MOBILYA	32,00	1,59	36.512,00	09:55
YUNSA YUNSA	72,10	-0,35	3.379.879,50	12:11
YYAPI YESIL YAPI	2,47	-1,98	10.723.658,80	12:12
YYLGD YAYLA GIDA	29,24	1,60	17.947.837,72	12:11
ZEDUR ZEDUR ENERJI	55,00	0,00	143.935,00	09:55
ZOREN ZORLU ENERJI	5,36	3,88	113.959.422,91	12:12
ZRGYO ZIRAAT GMYO	4,33	1,17	9.403.695,89	12:11

PİYASA ÖZETİ

Dolar	18,8146	% 0.02
Euro	20,4819	% 0.22
Sterlin	23,3018	% -0.03
Bitcoin	438703,00	% 0.32
Ethereum	30113,00	% 0.16
Çeyrek	1.919,00	% -0,41
G. Altın	1.162,48	% -0,19
BIST 100	5.200,51	% 0,17
Litecoin	1727.84	% -3.41
B. Cash	2496.58,00	% -2.48

EN ÇOK İŞLEM GÖRENLER

GUBRF	3.097.146.510,20
THYAO	3.096.617.616,90
ASTOR	2.432.202.858,96
TUPRS	2.053.050.296,10
AKBNK	1.984.836.129,00
KOZAL	1.581.953.690,40
EKGYO	1.563.904.173,49
EREGL	1.314.464.723,76
ASELS	1.286.825.122,65
ALARK	916.220.550,05
YKBNK	858.290.349,39
ISCTR	842.801.249,93
KRDMD	838.760.930,29
PETKM	805.220.225,38
SISE	795.663.659,26
PGSUS	690.674.680,80
TCELL	607.471.958,30
FROTO	605.225.175,10
PSGYO	590.969.094,46
SAHOL	557.176.841,02
KCHOL	545.032.812,00
TTKOM	486.593.619,90
GARAN	462.211.053,84
TOASO	405.730.219,80
HALKB	398.686.889,85
KOZAA	393.366.919,70
ISGYO	373.848.562,05
ENKAI	339.356.527,40
VAKBN	303.681.817,58
ENJSA	302.853.089,40
BIMAS	286.843.867,40
DOHOL	267.973.617,83
TKFEN	266.410.238,84
ARCLK	258.382.835,10
ODAS	250.541.447,72
TSKB	236.956.053,00
VESTL	204.476.528,70
GESAN	204.300.269,50
GSRAY	203.432.078,59
SKBNK	184.281.868,83