Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.679,25 | -2.1 | 17:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,56 | -0.12 | 17:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.043,74 | -1.78 | 17:10 |
BIST 100 | 8.745,87 | -0.78 | 17:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.749,14 | -0.78 | 17:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.747,36 | -0.78 | 17:10 |
BIST 100-30 | 16.724,43 | -2.04 | 17:10 |
BIST 30 | 9.305,92 | -0.24 | 17:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.505,74 | -0.23 | 17:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.307,51 | -0.24 | 17:10 |
BIST 50 | 7.669,07 | -0.43 | 17:10 |
50-30 | 8.072,55 | -1.63 | 17:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.907,80 | -1.69 | 17:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.069,50 | -1.63 | 17:10 |
500 | 10.267,47 | -1.29 | 17:10 |
ADANA | 68.438,01 | 0.96 | 17:10 |
ALTIN TAHVILI | 4.976,53 | 0.04 | 17:10 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.940,64 | 0.65 | 17:10 |
ANA | 31.008,69 | -3.33 | 17:10 |
ANKARA | 16.742,08 | -3.73 | 17:10 |
ANTALYA | 13.262,89 | -3.54 | 17:10 |
ARACI KURUMLAR | 39.604,47 | -1.93 | 17:10 |
AYDIN | 4.771,45 | -1.61 | 17:10 |
BALIKESIR | 9.345,45 | -3.25 | 17:10 |
BANKA | 9.516,83 | 0.98 | 17:10 |
BANKA DISI LIKIT 10 | 11.332,87 | -0.44 | 17:10 |
BILISIM | 6.322,65 | -4.66 | 17:10 |
BURSA | 17.934,57 | 0.26 | 17:10 |
DENIZLI | 8.820,50 | -5.77 | 17:10 |
ELEKTRIK | 551,85 | -3.47 | 17:10 |
FIN KIR FAKTORING | 3.682,13 | -0.67 | 17:10 |
GAYRIMENKUL YO | 2.951,37 | -2.07 | 17:10 |
GERI ALIM | 8.533,61 | -1.38 | 17:10 |
GIDA ICECEK | 10.378,55 | -1.49 | 17:10 |
HALKA ARZ | 105.398,90 | -3.75 | 17:10 |
HIZMETLER | 8.262,44 | -1.07 | 17:10 |
HOLDING VE YATIRIM | 8.181,67 | -1.9 | 17:10 |
ILETISIM | 1.570,52 | 0.37 | 17:10 |
INSAAT | 9.622,34 | -0.14 | 17:10 |
ISTANBUL | 11.377,95 | -1.37 | 17:10 |
IZMIR | 16.015,34 | -2.95 | 17:10 |
KATILIM 100 | 8.615,52 | -1.36 | 17:10 |
KATILIM 30 | 8.894,17 | -0.94 | 17:10 |
KATILIM 50 | 8.966,14 | -1.15 | 17:10 |
KATILIM SURDURULEBILIRLIK | 10.178,74 | -0.77 | 17:10 |
KATILIM TEMETTU | 10.022,84 | -2.68 | 17:10 |
KATILIM TUM | 9.095,98 | -1.58 | 17:10 |
KAYSERI | 35.773,13 | -4.12 | 17:10 |
KIMYA PETROL PLASTIK | 12.966,91 | -0.12 | 17:10 |
KOBI SANAYI | 31.117,86 | -3.47 | 17:10 |
KOCAELI | 27.651,00 | 0.38 | 17:10 |
KONYA | 11.425,81 | -3.44 | 17:10 |
KURUMSAL YONETIM | 7.346,38 | -0.48 | 17:10 |
LIKIT BANKA | 8.423,79 | 0.98 | 17:10 |
MADENCILIK | 6.264,93 | -2.9 | 17:10 |
MALI | 9.300,50 | -0.98 | 17:10 |
MANISA | 4.360,45 | -4.81 | 17:10 |
MENKUL KIYM YO | 4.355,49 | 1.7 | 17:10 |
METAL ANA | 16.526,01 | -1.63 | 17:10 |
METAL ESYA MAKINA | 24.004,28 | -1.96 | 17:10 |
ORMAN KAGIT BASIM | 6.964,31 | -2.04 | 17:10 |
SIGORTA | 41.660,49 | -3.15 | 17:10 |
SINAI | 13.671,14 | -1.42 | 17:10 |
SPOR | 4.704,15 | -4.87 | 17:10 |
SURDURULEBILIRLIK | 11.386,88 | -0.37 | 17:10 |
SURDURULEBILIRLIK 25 | 11.388,23 | -0.19 | 17:10 |
TAS TOPRAK | 12.286,72 | -2.7 | 17:10 |
TEKIRDAG | 45.764,05 | -2.71 | 17:10 |
TEKNOLOJI | 13.950,48 | -4.37 | 17:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.435,24 | -4.44 | 17:10 |
TEKSTIL DERI | 3.700,86 | -3.81 | 17:10 |
TEMETTU | 8.933,25 | -0.86 | 17:10 |
TEMETTU 25 | 11.130,81 | -0.03 | 17:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.059,82 | -0.05 | 17:10 |
TICARET | 21.248,80 | 0.05 | 17:10 |
TUM | 10.328,44 | -1.34 | 17:10 |
TUM-100 | 33.748,77 | -2.89 | 17:10 |
TURIZM | 1.247,63 | -2.63 | 17:10 |
ULASTIRMA | 29.136,23 | -0.52 | 17:10 |
YILDIZ | 9.551,82 | -1.19 | 17:10 |
GARANTI BBVA IKLIM | 6.449,06 | -0.21 | 17:10 |
IS BANKASI ISTIRAKLERI | 19.401,47 | -0.67 | 17:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.323,84 | -0.77 | 17:10 |
QNB FINANSBANK TEMIZ ENERJI | 181,41 | -5.06 | 17:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.094,34 | 0.15 | 17:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.689,13 | -3.21 | 17:10 |
MOGAN | 4.934.749.266,62 |
DOAS | 4.034.849.393,00 |
TUPRS | 4.033.262.633,40 |
THYAO | 3.928.276.768,50 |
KCHOL | 3.049.348.034,40 |
EREGL | 2.981.748.588,24 |
ALVES | 2.936.598.269,75 |
PATEK | 2.498.495.522,00 |
OBAMS | 1.917.886.080,53 |
REEDR | 1.914.968.514,40 |
YKBNK | 1.797.409.657,90 |
AKBNK | 1.694.562.991,12 |
SASA | 1.687.902.351,72 |
ISCTR | 1.635.359.057,40 |
ASELS | 1.431.083.199,45 |