| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
14,61 |
2,10 |
155.281.983,91 |
17:30 |
| A1YEN A1 YENILENEBILIR ENERJI |
34,12 |
-2,18 |
84.166.710,10 |
17:30 |
| AAGYO AGAOGLU GMYO |
22,06 |
-4,09 |
2.384.320.270,64 |
17:30 |
| ACSEL ACIPAYAM SELULOZ |
117,90 |
0,94 |
23.700.401,20 |
17:30 |
| ADEL ADEL KALEMCILIK |
43,76 |
1,77 |
323.459.638,96 |
17:30 |
| ADESE ADESE GAYRIMENKUL |
1,10 |
10,00 |
470.839.788,76 |
17:30 |
| ADGYO ADRA GMYO |
58,95 |
-1,75 |
37.355.283,55 |
17:30 |
| AEFES ANADOLU EFES |
18,78 |
-0,63 |
779.395.059,43 |
17:30 |
| AFYON AFYON CIMENTO |
14,13 |
1,65 |
60.641.776,65 |
17:29 |
| AGESA AGESA HAYAT EMEKLILIK |
234,10 |
-0,55 |
47.318.704,70 |
17:30 |
| AGHOL ANADOLU GRUBU HOLDING |
31,26 |
1,30 |
126.928.110,78 |
17:30 |
| AGROT AGROTECH TEKNOLOJI |
3,26 |
3,16 |
186.635.453,21 |
17:30 |
| AGYO ATAKULE GMYO |
8,25 |
1,73 |
2.500.904,99 |
17:29 |
| AHGAZ AHLATCI DOGALGAZ |
24,08 |
1,60 |
173.718.672,02 |
17:30 |
| AHSGY AHES GMYO |
18,02 |
-0,28 |
22.028.943,67 |
17:30 |
| AKBNK AKBANK |
79,00 |
0,70 |
4.947.891.063,80 |
17:30 |
| AKCNS AKCANSA |
193,10 |
-3,01 |
122.026.854,50 |
17:30 |
| AKENR AKENERJI |
10,06 |
0,80 |
75.381.152,32 |
17:30 |
| AKFGY AKFEN GMYO |
2,80 |
0,72 |
74.756.846,09 |
17:30 |
| AKFIS AKFEN INSAAT |
45,94 |
-2,26 |
178.633.824,02 |
17:29 |
| AKFYE AKFEN YEN. ENERJI |
21,62 |
-1,01 |
111.405.760,24 |
17:30 |
| AKGRT AKSIGORTA |
7,42 |
-0,54 |
107.698.691,28 |
17:30 |
| AKHAN AKHAN UN |
28,64 |
1,42 |
324.828.516,94 |
17:30 |
| AKMGY AKMERKEZ GMYO |
296,50 |
-5,04 |
60.092.265,25 |
17:30 |
| AKSA AKSA |
10,59 |
2,62 |
346.891.543,87 |
17:30 |
| AKSEN AKSA ENERJI |
82,25 |
-1,73 |
285.352.919,55 |
17:30 |
| AKSGY AKIS GMYO |
9,64 |
-0,10 |
45.931.030,61 |
17:29 |
| AKSUE AKSU ENERJI |
37,58 |
3,41 |
167.464.743,46 |
17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,69 |
0,37 |
5.238.833,68 |
17:30 |
| ALARK ALARKO HOLDING |
94,50 |
0,27 |
391.506.165,50 |
17:30 |
| ALBRK ALBARAKA TURK |
9,13 |
3,75 |
345.272.416,25 |
17:30 |
| ALCAR ALARKO CARRIER |
785,00 |
3,15 |
52.697.251,00 |
17:30 |
| ALCTL ALCATEL LUCENT TELETAS |
147,70 |
-1,73 |
101.682.675,40 |
17:30 |
| ALFAS ALFA SOLAR ENERJI |
39,28 |
2,56 |
79.578.765,38 |
17:30 |
| ALGYO ALARKO GMYO |
5,16 |
4,67 |
431.747.951,02 |
17:30 |
| ALKA ALKIM KAGIT |
11,38 |
0,00 |
44.392.165,57 |
17:30 |
| ALKIM ALKIM KIMYA |
19,53 |
2,09 |
39.066.811,33 |
17:30 |
| ALKLC ALTINKILIC GIDA VE SUT |
435,00 |
6,81 |
978.116.958,50 |
17:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,51 |
0,12 |
834.737.973,11 |
17:30 |
| ALTNY ALTINAY SAVUNMA |
15,96 |
0,69 |
499.113.113,61 |
17:30 |
| ALVES ALVES KABLO |
3,88 |
3,47 |
395.524.185,02 |
17:30 |
| ANELE ANEL ELEKTRIK |
28,78 |
9,93 |
17.970.577,36 |
17:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,00 |
1,20 |
11.602.834,53 |
17:30 |
| ANHYT ANADOLU HAYAT EMEK. |
110,90 |
-0,27 |
64.720.950,30 |
17:30 |
| ANSGR ANADOLU SIGORTA |
28,18 |
1,22 |
176.098.189,92 |
17:30 |
| ARASE DOGU ARAS ENERJI |
103,10 |
-1,43 |
36.507.544,80 |
17:29 |
| ARCLK ARCELIK |
118,50 |
0,59 |
128.676.484,80 |
17:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
42,88 |
0,19 |
82.860.937,80 |
17:30 |
| ARENA ARENA BILGISAYAR |
28,14 |
0,50 |
202.921.043,08 |
17:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
30,10 |
1,83 |
343.886.258,64 |
17:30 |
| ARMGD ARMADA GIDA |
149,50 |
-0,20 |
309.345.178,50 |
17:30 |
| ARSAN ARSAN HOLDING |
3,56 |
1,42 |
72.782.566,17 |
17:30 |
| ARTMS ARTEMIS HALI |
44,86 |
0,54 |
61.502.000,90 |
17:30 |
| ARZUM ARZUM EV ALETLERI |
3,38 |
0,30 |
90.321.242,19 |
17:29 |
| ASELS ASELSAN |
415,00 |
0,79 |
7.991.331.522,25 |
17:30 |
| ASGYO ASCE GMYO |
11,09 |
1,65 |
41.322.146,25 |
17:30 |
| ASTOR ASTOR ENERJI |
196,00 |
-3,78 |
6.667.767.788,30 |
17:30 |
| ASUZU ANADOLU ISUZU |
70,30 |
0,50 |
42.140.189,95 |
17:29 |
| ATAGY ATA GMYO |
12,94 |
6,15 |
6.092.087,12 |
17:27 |
| ATAKP ATAKEY PATATES |
54,65 |
-1,00 |
30.056.300,10 |
17:30 |
| ATATP ATP YAZILIM |
144,90 |
1,33 |
131.125.882,10 |
17:30 |
| ATATR ATA TURIZM |
15,05 |
9,93 |
1.083.708.150,02 |
17:30 |
| ATEKS AKIN TEKSTIL |
93,10 |
-1,95 |
1.468.130,70 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
7,78 |
3,73 |
16.846.396,20 |
17:30 |
| ATSYH ATLANTIS YATIRIM HOLDING |
54,85 |
4,48 |
1.489.399,70 |
13:55 |
| AVGYO AVRASYA GMYO |
13,41 |
3,15 |
43.507.236,50 |
17:28 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,70 |
1,24 |
34.099.875,48 |
17:30 |
| AVOD A.V.O.D GIDA VE TARIM |
4,23 |
1,20 |
32.570.934,74 |
17:30 |
| AVPGY AVRUPAKENT GMYO |
56,45 |
0,71 |
32.025.110,70 |
17:30 |
| AVTUR AVRASYA PETROL VE TUR. |
19,73 |
1,70 |
13.124.250,82 |
17:30 |
| AYCES ALTINYUNUS CESME |
1.238,00 |
0,90 |
289.888.262,00 |
17:30 |
| AYDEM AYDEM ENERJI |
29,60 |
0,48 |
71.618.856,14 |
17:30 |
| AYEN AYEN ENERJI |
33,54 |
-1,53 |
81.709.548,26 |
17:30 |
| AYES AYES CELIK HASIR VE CIT |
31,68 |
1,28 |
1.490.073,88 |
13:55 |
| AYGAZ AYGAZ |
288,00 |
1,77 |
187.525.857,75 |
17:30 |
| AZTEK AZTEK TEKNOLOJI |
4,58 |
9,57 |
314.041.023,75 |
17:30 |
| BAGFS BAGFAS |
34,86 |
1,93 |
139.688.342,56 |
17:30 |
| BAHKM BAHADIR KIMYA |
125,10 |
-0,71 |
85.369.514,20 |
17:30 |
| BAKAB BAK AMBALAJ |
46,78 |
-4,73 |
36.101.022,70 |
17:30 |
| BALAT BALATACILAR BALATACILIK |
90,35 |
-0,39 |
3.919.248,75 |
13:55 |
| BALSU BALSU GIDA |
15,09 |
1,96 |
121.592.501,99 |
17:30 |
| BANVT BANVIT |
162,80 |
1,37 |
26.857.676,00 |
17:30 |
| BARMA BAREM AMBALAJ |
58,65 |
1,21 |
49.832.612,15 |
17:29 |
| BASCM BASTAS BASKENT CIMENTO |
14,50 |
2,76 |
964.554,50 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
51,25 |
-1,63 |
18.893.756,10 |
17:30 |
| BAYRK BAYRAK TABAN SANAYI |
4,96 |
4,86 |
114.123.602,50 |
17:30 |
| BEGYO BATI EGE GMYO |
4,38 |
-0,68 |
53.031.628,72 |
17:30 |
| BERA BERA HOLDING |
17,72 |
2,07 |
198.816.494,76 |
17:30 |
| BESLR BESLER GIDA |
13,64 |
0,81 |
29.120.860,08 |
17:29 |
| BESTE BEST BRANDS ENERJI |
24,60 |
4,68 |
591.693.443,56 |
17:30 |
| BEYAZ BEYAZ FILO |
31,12 |
-2,14 |
98.877.684,52 |
17:30 |
| BFREN BOSCH FREN SISTEMLERI |
156,30 |
3,37 |
414.755.400,90 |
17:30 |
| BIENY BIEN YAPI URUNLERI |
26,38 |
6,03 |
237.710.899,60 |
17:30 |
| BIGCH BUYUK SEFLER BIGCHEFS |
7,33 |
1,66 |
36.266.605,79 |
17:30 |
| BIGEN BIRLESIM GRUP ENERJI |
10,12 |
8,00 |
494.519.018,58 |
17:30 |
| BIGTK BIG MEDYA TEKNOLOJI |
216,70 |
1,83 |
138.891.438,90 |
17:30 |
| BIMAS BIM MAGAZALAR |
756,00 |
0,53 |
2.382.345.281,50 |
17:30 |
| BINBN BIN ULASIM TEKNOLOJILERI |
162,50 |
0,62 |
33.470.197,80 |
17:29 |
| BINHO 1000 YATIRIMLAR HOL. |
9,33 |
1,41 |
278.447.735,31 |
17:30 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,02 |
5,26 |
361.350.480,21 |
17:30 |
| BIZIM BIZIM MAGAZALARI |
27,36 |
0,22 |
7.371.356,28 |
17:30 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,58 |
4,64 |
101.050.465,98 |
17:30 |
| BLCYT BILICI YATIRIM |
30,58 |
-9,95 |
740.930.142,66 |
17:30 |
| BLUME BLUME METAL KIMYA |
42,08 |
2,63 |
127.417.266,62 |
17:30 |
| BMSCH BMS CELIK HASIR |
16,47 |
1,10 |
20.274.759,11 |
17:29 |
| BMSTL BMS BIRLESIK METAL |
84,45 |
-1,00 |
108.429.030,85 |
17:30 |
| BNTAS BANTAS AMBALAJ |
6,75 |
1,50 |
30.226.979,42 |
17:29 |
| BOBET BOGAZICI BETON SANAYI |
19,69 |
0,92 |
92.440.989,45 |
17:30 |
| BORLS BORLEASE OTOMOTIV |
5,29 |
9,98 |
48.729.813,65 |
17:30 |
| BORSK BOR SEKER |
7,33 |
0,00 |
126.832.725,26 |
17:30 |
| BOSSA BOSSA |
6,57 |
2,18 |
23.429.741,17 |
17:30 |
| BRISA BRISA |
86,55 |
1,76 |
18.764.206,35 |
17:30 |
| BRKO BIRKO MENSUCAT |
14,25 |
2,52 |
2.906.977,00 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,72 |
1,63 |
4.652.026,41 |
17:29 |
| BRKVY BIRIKIM VARLIK YONETIM |
95,45 |
0,42 |
68.793.844,55 |
17:30 |
| BRLSM BIRLESIM MUHENDISLIK |
15,21 |
3,33 |
63.399.626,24 |
17:30 |
| BRMEN BIRLIK MENSUCAT |
9,16 |
-4,58 |
968.413,15 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
562,50 |
-1,06 |
4.056.088.566,00 |
17:30 |
| BRYAT BORUSAN YAT. PAZ. |
2.174,00 |
0,23 |
213.004.070,00 |
17:30 |
| BSOKE BATISOKE CIMENTO |
35,36 |
-0,95 |
147.581.650,44 |
17:29 |
| BTCIM BATI CIMENTO |
6,61 |
-2,22 |
323.540.528,22 |
17:30 |
| BUCIM BURSA CIMENTO |
6,15 |
0,99 |
60.953.273,22 |
17:30 |
| BULGS BULLS GSYO |
43,46 |
-0,14 |
166.317.049,80 |
17:30 |
| BURCE BURCELIK |
46,00 |
3,14 |
915.578.855,66 |
17:30 |
| BURVA BURCELIK VANA |
939,00 |
4,86 |
51.058.689,50 |
17:30 |
| BVSAN BULBULOGLU VINC |
113,40 |
1,25 |
97.221.181,70 |
17:30 |
| BYDNR BAYDONER RESTORANLARI |
39,48 |
1,18 |
25.418.297,96 |
17:30 |
| CANTE CAN2 TERMIK |
1,70 |
3,66 |
915.654.174,65 |
17:30 |
| CASA CASA EMTIA PETROL |
101,60 |
3,67 |
2.844.680,90 |
13:55 |
| CATES CATES ELEKTRIK |
43,36 |
0,51 |
62.726.365,22 |
17:30 |
| CCOLA COCA COLA ICECEK |
76,45 |
1,53 |
134.057.959,35 |
17:30 |
| CELHA CELIK HALAT |
9,63 |
0,10 |
28.978.092,02 |
17:30 |
| CEMAS CEMAS DOKUM |
5,04 |
0,00 |
171.114.484,37 |
17:30 |
| CEMTS CEMTAS |
11,17 |
1,82 |
35.967.397,38 |
17:29 |
| CEMZY CEM ZEYTIN |
69,50 |
-1,42 |
96.304.893,95 |
17:29 |
| CEOEM CEO EVENT MEDYA |
24,38 |
0,25 |
46.627.413,98 |
17:30 |
| CGCAM CAGDAS CAM |
39,46 |
-1,65 |
992.743.452,54 |
17:30 |
| CIMSA CIMSA |
53,05 |
-0,66 |
282.322.480,60 |
17:30 |
| CLEBI CELEBI |
1.962,00 |
1,34 |
161.981.213,00 |
17:29 |
| CMBTN CIMBETON |
1.807,00 |
4,45 |
106.218.697,00 |
17:30 |
| CMENT CIMENTAS |
328,50 |
0,08 |
2.926.683,00 |
13:55 |
| CONSE CONSUS ENERJI |
3,60 |
-0,83 |
51.461.226,12 |
17:30 |
| COSMO COSMOS YAT. HOLDING |
221,00 |
6,25 |
21.162.763,30 |
17:30 |
| CRDFA CREDITWEST FAKTORING |
29,60 |
0,95 |
68.587.651,98 |
17:30 |
| CRFSA CARREFOURSA |
164,90 |
-0,06 |
123.935.583,00 |
17:30 |
| CUSAN CUHADAROGLU METAL |
25,88 |
0,23 |
14.458.981,94 |
17:30 |
| CVKMD CVK MADEN |
36,50 |
1,78 |
1.259.705.238,58 |
17:30 |
| CWENE CW ENERJI |
34,14 |
-1,61 |
945.660.478,46 |
17:30 |
| DAGI DAGI GIYIM |
6,14 |
0,99 |
23.714.600,38 |
17:28 |
| DAPGM DAP GAYRIMENKUL |
11,05 |
1,75 |
510.896.335,75 |
17:30 |
| DARDL DARDANEL |
2,09 |
0,97 |
44.618.773,86 |
17:30 |
| DCTTR DCT TRADING DIS TICARET |
11,17 |
2,38 |
182.271.391,33 |
17:30 |
| DENGE DENGE HOLDING |
2,51 |
2,87 |
52.784.011,91 |
17:29 |
| DERHL DERLUKS YATIRIM HOLDING |
15,31 |
3,38 |
247.868.285,45 |
17:30 |
| DERIM DERIMOD |
40,06 |
8,45 |
113.234.545,60 |
17:30 |
| DESA DESA DERI |
13,55 |
-0,07 |
10.269.191,02 |
17:30 |
| DESPC DESPEC BILGISAYAR |
41,14 |
1,73 |
13.696.722,56 |
17:29 |
| DEVA DEVA HOLDING |
67,20 |
0,15 |
21.436.353,45 |
17:30 |
| DGATE DATAGATE BILGISAYAR |
71,10 |
1,50 |
18.557.766,95 |
17:30 |
| DGGYO DOGUS GMYO |
32,98 |
7,08 |
16.686.247,44 |
17:29 |
| DGNMO DOGANLAR MOBILYA |
7,34 |
9,88 |
25.313.215,78 |
17:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,00 |
3,70 |
1.586.927,20 |
13:55 |
| DITAS DITAS DOGAN |
33,00 |
-4,35 |
55.751.799,40 |
17:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,28 |
0,32 |
38.218.756,99 |
17:30 |
| DMRGD DMR UNLU MAMULLER |
5,23 |
3,36 |
513.797.049,77 |
17:30 |
| DMSAS DEMISAS DOKUM |
8,73 |
1,51 |
11.209.212,07 |
17:30 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,78 |
1,37 |
11.476.229,54 |
17:30 |
| DOAS DOGUS OTOMOTIV |
191,30 |
0,74 |
401.914.099,20 |
17:30 |
| DOCO DO-CO |
9.590,00 |
-1,39 |
50.642.270,00 |
17:28 |
| DOFER DOFER YAPI MALZEMELERI |
34,98 |
1,80 |
39.547.638,00 |
17:29 |
| DOFRB DOF ROBOTIK |
103,90 |
-0,57 |
513.068.384,50 |
17:30 |
| DOGUB DOGUSAN |
131,80 |
-3,23 |
337.461.184,80 |
17:30 |
| DOHOL DOGAN HOLDING |
21,78 |
-0,09 |
71.235.038,72 |
17:30 |
| DOKTA DOKTAS DOKUMCULUK |
24,40 |
2,18 |
17.435.834,68 |
17:30 |
| DSTKF DESTEK FINANS FAKTORING |
2.109,00 |
-0,28 |
451.860.413,00 |
17:30 |
| DUNYH DUNYA HOLDING |
106,90 |
0,38 |
35.659.419,00 |
17:30 |
| DURDO DURAN DOGAN BASIM |
4,18 |
0,48 |
12.681.587,08 |
17:29 |
| DURKN DURUKAN SEKERLEME |
21,94 |
9,92 |
193.044.003,24 |
17:30 |
| DYOBY DYO BOYA |
16,50 |
10,00 |
271.199.287,05 |
17:30 |
| DZGYO DENIZ GMYO |
8,14 |
2,65 |
31.178.833,88 |
17:30 |
| EBEBK EBEBEK MAGAZACILIK |
69,45 |
-0,36 |
54.643.632,35 |
17:29 |
| ECILC ECZACIBASI ILAC |
92,70 |
-7,25 |
4.861.992.877,95 |
17:30 |
| ECOGR ECOGREEN ENERJI |
38,78 |
2,86 |
322.679.026,58 |
17:30 |
| ECZYT ECZACIBASI YATIRIM |
350,75 |
2,41 |
307.289.748,75 |
17:30 |
| EDATA E-DATA TEKNOLOJI |
21,50 |
-2,01 |
64.260.063,54 |
17:30 |
| EDIP EDIP GAYRIMENKUL |
37,02 |
1,09 |
18.272.028,82 |
17:29 |
| EFOR EFOR YATIRIM |
6,73 |
9,97 |
581.165.869,27 |
17:30 |
| EGEEN EGE ENDUSTRI |
6.490,00 |
10,00 |
254.727.212,50 |
17:26 |
| EGEGY EGEYAPI AVRUPA GMYO |
31,08 |
-3,24 |
156.037.529,26 |
17:30 |
| EGEPO NASMED EGEPOL |
16,51 |
1,41 |
54.414.894,41 |
17:30 |
| EGGUB EGE GUBRE |
121,90 |
1,25 |
86.307.507,10 |
17:30 |
| EGPRO EGE PROFIL |
33,76 |
9,68 |
139.942.046,02 |
17:30 |
| EGSER EGE SERAMIK |
2,94 |
2,08 |
8.532.798,24 |
17:28 |
| EKGYO EMLAK KONUT GMYO |
21,28 |
0,57 |
1.140.204.672,88 |
17:30 |
| EKIZ EKIZ KIMYA |
91,35 |
-1,77 |
931.402,50 |
13:55 |
| EKOS EKOS TEKNOLOJI |
5,72 |
-1,04 |
113.973.965,00 |
17:30 |
| EKSUN EKSUN GIDA |
5,54 |
1,47 |
12.455.589,15 |
17:30 |
| ELITE ELITE NATUREL ORGANIK GIDA |
29,94 |
0,67 |
50.491.720,72 |
17:30 |
| EMKEL EMEK ELEKTRIK |
24,36 |
9,93 |
375.926.071,30 |
17:30 |
| EMNIS EMINIS AMBALAJ |
149,00 |
0,00 |
1.027.057,00 |
13:55 |
| EMPAE EMPA ELEKTRONIK |
40,74 |
5,00 |
597.486.059,42 |
17:30 |
| ENDAE ENDA ENERJI HOLDING |
16,29 |
0,56 |
91.852.936,59 |
17:30 |
| ENERY ENERYA ENERJI |
9,00 |
-1,53 |
798.336.233,26 |
17:30 |
| ENJSA ENERJISA ENERJI |
124,20 |
0,40 |
399.024.856,90 |
17:30 |
| ENKAI ENKA INSAAT |
104,70 |
0,10 |
747.794.883,50 |
17:30 |
| ENPRA ENPARA BANK |
103,10 |
-9,96 |
44.776.639,30 |
13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR |
25,74 |
-10,00 |
393.075.950,82 |
17:30 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,01 |
1,66 |
91.576.805,51 |
17:30 |
| EPLAS EGEPLAST |
5,95 |
0,00 |
31.798.957,24 |
17:30 |
| ERBOS ERBOSAN |
203,30 |
1,09 |
8.935.169,20 |
17:29 |
| ERCB ERCIYAS CELIK BORU |
59,50 |
0,85 |
76.914.991,20 |
17:30 |
| EREGL EREGLI DEMIR CELIK |
31,70 |
0,76 |
3.393.533.442,00 |
17:30 |
| ERSU ERSU GIDA |
27,00 |
6,30 |
24.943.280,24 |
17:30 |
| ESCAR ESCAR FILO |
47,00 |
3,21 |
208.649.500,52 |
17:30 |
| ESCOM ESCORT TEKNOLOJI |
4,47 |
1,36 |
153.705.923,99 |
17:30 |
| ESEN ESENBOGA ELEKTRIK |
4,19 |
1,70 |
283.258.625,25 |
17:30 |
| ETILR ETILER GIDA |
4,00 |
1,78 |
28.785.515,25 |
17:29 |
| ETYAT EURO TREND YAT. ORT. |
22,34 |
-0,09 |
7.892.672,60 |
17:30 |
| EUHOL EURO YATIRIM HOLDING |
13,00 |
0,23 |
4.942.332,20 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
21,30 |
2,80 |
9.703.338,22 |
17:30 |
| EUPWR EUROPOWER ENERJI |
41,12 |
-6,33 |
779.163.196,24 |
17:30 |
| EUREN EUROPEN ENDUSTRI |
5,33 |
2,50 |
457.682.466,60 |
17:30 |
| EUYO EURO YAT. ORT. |
18,71 |
-0,69 |
5.460.871,19 |
17:29 |
| EYGYO EYG GMYO |
2,84 |
2,16 |
52.338.829,12 |
17:30 |
| FADE FADE GIDA |
15,18 |
1,34 |
25.892.883,17 |
17:30 |
| FENER FENERBAHCE FUTBOL |
3,13 |
1,62 |
398.545.395,40 |
17:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
13,81 |
-0,72 |
42.880.944,99 |
17:30 |
| FMIZP F-M IZMIT PISTON |
290,00 |
0,87 |
29.178.455,25 |
17:29 |
| FONET FONET BILGI TEKNOLOJILERI |
4,64 |
0,87 |
148.913.360,97 |
17:30 |
| FORMT FORMET METAL VE CAM |
2,86 |
0,35 |
144.194.508,64 |
17:28 |
| FORTE FORTE BILGI ILETISIM |
96,75 |
-0,67 |
122.496.597,90 |
17:30 |
| FRIGO FRIGO PAK GIDA |
8,26 |
3,64 |
80.001.301,91 |
17:30 |
| FRMPL FORMUL PLASTIK VE METAL |
34,12 |
3,71 |
158.088.009,30 |
17:30 |
| FROTO FORD OTOSAN |
107,40 |
1,23 |
1.444.078.489,70 |
17:30 |
| FZLGY FUZUL GMYO |
16,88 |
0,48 |
177.227.573,31 |
17:30 |
| GARAN GARANTI BANKASI |
139,30 |
-0,50 |
2.395.329.915,40 |
17:30 |
| GARFA GARANTI FAKTORING |
28,28 |
1,36 |
15.847.072,10 |
17:30 |
| GATEG GATE GROUP TEKNOLOJI |
339,75 |
-0,88 |
3.184.872,50 |
13:55 |
| GEDIK GEDIK Y. MEN. DEG. |
5,69 |
1,61 |
14.173.251,30 |
17:30 |
| GEDZA GEDIZ AMBALAJ |
29,74 |
1,36 |
14.710.666,86 |
17:29 |
| GENIL GEN ILAC |
10,25 |
-1,82 |
336.424.044,55 |
17:30 |
| GENKM GENTAS KIMYA |
13,89 |
2,43 |
595.805.290,15 |
17:30 |
| GENTS GENTAS |
7,29 |
0,41 |
257.534.655,35 |
17:30 |
| GEREL GERSAN ELEKTRIK |
37,18 |
-0,43 |
161.234.389,48 |
17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI |
48,00 |
-4,38 |
570.766.990,81 |
17:30 |
| GIPTA GIPTA OFIS KIRTASIYE |
85,45 |
9,97 |
59.202.067,15 |
17:30 |
| GLBMD GLOBAL MEN. DEG. |
12,64 |
-0,47 |
3.434.384,07 |
17:29 |
| GLCVY GELECEK VARLIK YONETIMI |
59,60 |
0,68 |
71.838.485,60 |
17:30 |
| GLRMK GULERMAK AGIR SANAYI |
227,40 |
0,53 |
1.696.540.685,80 |
17:30 |
| GLRYH GULER YAT. HOLDING |
4,34 |
1,17 |
32.197.834,45 |
17:30 |
| GLYHO GLOBAL YAT. HOLDING |
16,31 |
-1,45 |
162.810.253,90 |
17:30 |
| GMTAS GIMAT MAGAZACILIK |
35,50 |
2,60 |
96.757.681,76 |
17:30 |
| GOKNR GOKNUR GIDA |
22,90 |
1,51 |
109.317.572,64 |
17:30 |
| GOLTS GOLTAS CIMENTO |
388,00 |
-0,77 |
33.956.006,75 |
17:30 |
| GOODY GOOD-YEAR |
15,23 |
1,13 |
29.158.730,46 |
17:30 |
| GOZDE GOZDE GIRISIM |
20,28 |
0,80 |
31.286.323,82 |
17:30 |
| GRNYO GARANTI YAT. ORT. |
14,35 |
0,99 |
5.601.631,94 |
17:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
319,00 |
0,71 |
196.076.213,75 |
17:30 |
| GRTHO GRAINTURK HOLDING |
256,00 |
-3,76 |
498.711.412,50 |
17:30 |
| GSDDE GSD DENIZCILIK |
10,37 |
1,17 |
14.854.228,18 |
17:29 |
| GSDHO GSD HOLDING |
5,01 |
0,00 |
12.903.679,08 |
17:29 |
| GSRAY GALATASARAY SPORTIF |
1,12 |
1,82 |
193.049.925,48 |
17:30 |
| GUBRF GUBRE FABRIK. |
529,00 |
7,41 |
2.139.070.197,00 |
17:30 |
| GUNDG GUNDOGDU GIDA |
870,00 |
0,81 |
345.173.749,50 |
17:30 |
| GWIND GALATA WIND ENERJI |
27,24 |
0,22 |
165.063.343,64 |
17:30 |
| GZNMI GEZINOMI SEYAHAT |
72,05 |
10,00 |
231.392.219,00 |
17:29 |
| HALKB T. HALK BANKASI |
40,04 |
0,65 |
1.213.074.840,96 |
17:30 |
| HATEK HATAY TEKSTIL |
15,39 |
-1,41 |
52.028.487,89 |
17:29 |
| HATSN HATSAN GEMI |
40,66 |
-0,88 |
69.876.488,16 |
17:30 |
| HDFGS HEDEF GIRISIM |
3,34 |
-1,76 |
219.025.669,71 |
17:30 |
| HEDEF HEDEF HOLDING |
143,40 |
0,77 |
198.229.227,30 |
17:30 |
| HEKTS HEKTAS |
3,40 |
8,63 |
1.324.434.478,65 |
17:30 |
| HKTM HIDROPAR HAREKET KONTROL |
13,46 |
9,34 |
142.050.492,62 |
17:30 |
| HLGYO HALK GMYO |
5,73 |
0,53 |
208.868.777,73 |
17:30 |
| HOROZ HOROZ LOJISTIK |
57,25 |
-0,78 |
55.131.715,20 |
17:30 |
| HRKET HAREKET PROJE TASIMACILIGI |
64,15 |
0,79 |
41.639.623,95 |
17:30 |
| HTTBT HITIT BILGISAYAR |
41,20 |
-0,68 |
14.716.467,72 |
17:29 |
| HUBVC HUB GIRISIM |
3,37 |
-0,59 |
8.407.091,35 |
17:30 |
| HUNER HUN YENILENEBILIR ENERJI |
3,23 |
2,54 |
48.862.313,38 |
17:30 |
| HURGZ HURRIYET GZT. |
5,67 |
0,89 |
18.374.418,78 |
17:29 |
| ICBCT ICBC TURKEY BANK |
14,82 |
2,42 |
17.699.744,29 |
17:30 |
| ICUGS ICU GIRISIM |
3,86 |
1,31 |
152.179.636,17 |
17:30 |
| IDGYO IDEALIST GMYO |
3,76 |
0,53 |
4.941.769,06 |
17:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
97,70 |
1,03 |
597.231.432,00 |
17:30 |
| IHAAS IHLAS HABER AJANSI |
81,70 |
0,99 |
107.757.006,40 |
17:30 |
| IHEVA IHLAS EV ALETLERI |
2,19 |
0,92 |
4.022.090,13 |
17:30 |
| IHGZT IHLAS GAZETECILIK |
1,46 |
1,39 |
12.641.591,72 |
17:30 |
| IHLAS IHLAS HOLDING |
2,16 |
3,35 |
95.894.735,00 |
17:30 |
| IHLGM IHLAS GAYRIMENKUL |
2,08 |
2,46 |
40.435.863,00 |
17:30 |
| IHYAY IHLAS YAYIN HOLDING |
1,87 |
1,08 |
14.261.112,61 |
17:30 |
| IMASM IMAS MAKINA |
3,93 |
0,77 |
128.089.145,28 |
17:30 |
| INDES INDEKS BILGISAYAR |
9,43 |
-0,53 |
60.593.620,26 |
17:29 |
| INFO INFO YATIRIM |
3,45 |
1,47 |
70.233.557,62 |
17:29 |
| INGRM INGRAM BILISIM |
414,75 |
1,78 |
17.059.841,25 |
17:30 |
| INTEK INNOSA TEKNOLOJI |
252,25 |
-2,98 |
2.150.683,50 |
13:55 |
| INTEM INTEMA |
284,75 |
2,06 |
19.436.865,75 |
17:30 |
| INVEO INVEO YATIRIM HOLDING |
7,82 |
3,17 |
73.454.898,64 |
17:30 |
| INVES INVESTCO HOLDING |
560,50 |
1,72 |
96.933.052,00 |
17:30 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
73,00 |
0,00 |
879.676,50 |
13:55 |
| ISBTR IS BANKASI (B) |
461.000,00 |
0,00 |
1.844.000,00 |
13:55 |
| ISCTR IS BANKASI (C) |
14,60 |
0,34 |
6.511.129.467,61 |
17:30 |
| ISDMR ISKENDERUN DEMIR CELIK |
44,26 |
0,82 |
118.122.459,54 |
17:30 |
| ISFIN IS FIN.KIR. |
20,24 |
-0,30 |
26.087.641,54 |
17:28 |
| ISGSY IS GIRISIM |
127,40 |
0,00 |
170.256.047,90 |
17:30 |
| ISGYO IS GMYO |
20,68 |
-0,58 |
20.525.422,44 |
17:30 |
| ISKPL ISIK PLASTIK |
17,06 |
-1,84 |
368.341.292,64 |
17:30 |
| ISKUR IS BANKASI (KUR.) |
2.748.987,50 |
9,96 |
2.748.987,50 |
13:55 |
| ISMEN IS Y. MEN. DEG. |
45,20 |
0,49 |
234.489.005,02 |
17:30 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,07 |
1,25 |
11.651.119,29 |
17:30 |
| ISYAT IS YAT. ORT. |
8,40 |
1,45 |
12.548.058,05 |
17:30 |
| IZENR IZDEMIR ENERJI |
10,13 |
2,63 |
545.806.042,44 |
17:30 |
| IZFAS IZMIR FIRCA |
60,80 |
9,95 |
736.431.177,20 |
17:29 |
| IZINV IZ YATIRIM HOLDING |
67,10 |
1,74 |
32.951.820,70 |
17:30 |
| IZMDC IZMIR DEMIR CELIK |
6,84 |
0,88 |
36.455.652,02 |
17:30 |
| JANTS JANTSA JANT SANAYI |
18,13 |
2,31 |
59.757.928,50 |
17:29 |
| KAPLM KAPLAMIN |
617,00 |
-4,19 |
262.403.493,00 |
17:30 |
| KAREL KAREL ELEKTRONIK |
9,92 |
-1,29 |
77.985.589,92 |
17:30 |
| KARSN KARSAN OTOMOTIV |
10,78 |
1,89 |
135.544.722,65 |
17:30 |
| KARTN KARTONSAN |
78,00 |
9,94 |
100.769.955,80 |
17:28 |
| KATMR KATMERCILER EKIPMAN |
2,88 |
5,11 |
756.248.158,36 |
17:30 |
| KAYSE KAYSERI SEKER FABRIKASI |
5,02 |
3,29 |
152.675.082,25 |
17:30 |
| KBORU KUZEY BORU |
25,02 |
-0,40 |
265.231.603,08 |
17:30 |
| KCAER KOCAER CELIK |
11,74 |
2,26 |
219.585.238,46 |
17:30 |
| KCHOL KOC HOLDING |
207,70 |
0,68 |
2.500.438.188,00 |
17:30 |
| KENT KENT GIDA |
427,50 |
4,27 |
3.234.293,25 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
4,30 |
-2,27 |
1.249.444,25 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,68 |
1,28 |
43.276.074,21 |
17:30 |
| KGYO KORAY GMYO |
10,01 |
2,04 |
117.801.675,05 |
17:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
17,15 |
0,00 |
23.273.190,88 |
17:30 |
| KLGYO KILER GMYO |
5,31 |
0,95 |
58.395.440,11 |
17:30 |
| KLKIM KALEKIM KIMYEVI MADDELER |
37,84 |
0,91 |
72.491.647,28 |
17:30 |
| KLMSN KLIMASAN KLIMA |
36,54 |
-3,08 |
160.687.739,88 |
17:30 |
| KLNMA T. KALKINMA BANK. |
9,59 |
1,48 |
2.255.733,64 |
13:55 |
| KLRHO KILER HOLDING |
112,10 |
2,37 |
697.621.720,30 |
17:30 |
| KLSER KALESERAMIK |
26,90 |
1,89 |
42.750.517,38 |
17:30 |
| KLSYN KOLEKSIYON MOBILYA |
10,61 |
1,53 |
20.768.126,22 |
17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
63,75 |
-0,70 |
169.187.544,25 |
17:30 |
| KMPUR KIMTEKS POLIURETAN |
19,01 |
-1,91 |
80.102.864,02 |
17:30 |
| KNFRT KONFRUT TARIM |
12,13 |
0,41 |
43.172.021,24 |
17:30 |
| KOCMT KOC METALURJI |
2,61 |
2,35 |
89.991.083,25 |
17:30 |
| KONKA KONYA KAGIT |
16,26 |
1,31 |
79.440.288,29 |
17:30 |
| KONTR KONTROLMATIK TEKNOLOJI |
10,85 |
9,93 |
1.885.799.092,80 |
17:30 |
| KONYA KONYA CIMENTO |
4.217,50 |
7,11 |
242.458.200,00 |
17:30 |
| KOPOL KOZA POLYESTER |
6,33 |
0,00 |
88.139.227,54 |
17:30 |
| KORDS KORDSA TEKNIK TEKSTIL |
63,00 |
-2,48 |
125.981.323,80 |
17:30 |
| KOTON KOTON MAGAZACILIK |
15,60 |
1,83 |
47.986.986,52 |
17:30 |
| KRDMA KARDEMIR (A) |
33,24 |
2,97 |
419.174.423,18 |
17:30 |
| KRDMB KARDEMIR (B) |
76,35 |
8,37 |
1.640.073.276,65 |
17:30 |
| KRDMD KARDEMIR (D) |
36,72 |
3,73 |
2.345.632.642,26 |
17:30 |
| KRGYO KORFEZ GMYO |
2,84 |
0,71 |
22.925.586,48 |
17:29 |
| KRONT KRON TEKNOLOJI |
20,34 |
-2,68 |
47.218.903,86 |
17:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,95 |
1,70 |
45.884.902,38 |
17:30 |
| KRSTL KRISTAL KOLA |
9,32 |
1,86 |
49.779.721,04 |
17:29 |
| KRTEK KARSU TEKSTIL |
25,52 |
5,19 |
14.367.170,48 |
17:30 |
| KRVGD KERVAN GIDA |
2,88 |
1,77 |
25.547.571,75 |
17:27 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.477,50 |
-0,43 |
2.708.972,50 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
81,70 |
-1,80 |
1.546.144.026,00 |
17:30 |
| KTSKR KUTAHYA SEKER FABRIKASI |
121,80 |
-4,25 |
1.442.954.775,20 |
17:30 |
| KUTPO KUTAHYA PORSELEN |
99,70 |
2,31 |
58.632.441,95 |
17:30 |
| KUVVA KUVVA GIDA |
126,50 |
-1,79 |
8.208.061,40 |
17:28 |
| KUYAS KUYAS YATIRIM |
86,15 |
-0,92 |
592.473.695,70 |
17:30 |
| KZBGY KIZILBUK GYO |
3,19 |
1,59 |
168.607.867,92 |
17:30 |
| KZGYO KUZUGRUP GMYO |
23,44 |
2,72 |
91.155.163,28 |
17:30 |
| LIDER LDR TURIZM |
133,30 |
3,65 |
104.124.606,70 |
17:30 |
| LIDFA LIDER FAKTORING |
3,61 |
0,84 |
23.884.937,58 |
17:28 |
| LILAK LILA KAGIT |
39,44 |
-2,71 |
240.106.475,64 |
17:30 |
| LINK LINK BILGISAYAR |
5,27 |
2,53 |
142.284.124,43 |
17:30 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,91 |
1,27 |
23.743.078,90 |
17:29 |
| LMKDC LIMAK DOGU ANADOLU |
34,10 |
-0,18 |
103.727.884,40 |
17:30 |
| LOGO LOGO YAZILIM |
138,10 |
0,73 |
84.439.068,60 |
17:30 |
| LRSHO LORAS HOLDING |
3,85 |
2,67 |
193.107.253,19 |
17:30 |
| LUKSK LUKS KADIFE |
104,20 |
-0,76 |
28.127.252,60 |
17:26 |
| LXGYO LUXERA GMYO |
17,20 |
8,18 |
1.956.669.314,33 |
17:30 |
| LYDHO LYDIA HOLDING |
184,30 |
-0,70 |
58.253.977,40 |
17:30 |
| LYDYE LYDIA YESIL ENERJI |
16.077,50 |
1,20 |
35.859.785,00 |
17:28 |
| MAALT MARMARIS ALTINYUNUS |
1.506,00 |
-1,63 |
198.183.753,00 |
17:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
37,64 |
2,01 |
68.435.236,04 |
17:29 |
| MAGEN MARGUN ENERJI |
62,35 |
-0,08 |
689.481.074,85 |
17:30 |
| MAKIM MAKIM MAKINE |
18,92 |
-0,79 |
125.464.927,95 |
17:30 |
| MAKTK MAKINA TAKIM |
14,37 |
3,68 |
294.821.610,52 |
17:30 |
| MANAS MANAS ENERJI YONETIMI |
25,42 |
3,08 |
312.540.121,78 |
17:30 |
| MARBL TUREKS TURUNC MADENCILIK |
13,25 |
3,60 |
30.093.503,10 |
17:30 |
| MARKA MARKA YATIRIM HOLDING |
56,00 |
-4,11 |
199.063.896,15 |
17:30 |
| MARMR MARMARA HOLDING |
2,93 |
-0,34 |
517.651.974,08 |
17:30 |
| MARTI MARTI OTEL |
2,11 |
-2,31 |
607.754.943,16 |
17:30 |
| MAVI MAVI GIYIM |
43,86 |
0,27 |
138.821.393,20 |
17:30 |
| MCARD METROPAL KURUMSAL HIZMETLER |
176,70 |
-4,54 |
1.881.907.122,50 |
17:24 |
| MEDTR MEDITERA TIBBI MALZEME |
29,50 |
1,44 |
22.113.681,48 |
17:30 |
| MEGAP MEGA POLIETILEN |
2,50 |
0,40 |
2.349.265,00 |
13:55 |
| MEGMT MEGA METAL |
80,75 |
-0,86 |
884.394.454,60 |
17:30 |
| MEKAG MEKA GLOBAL MAKINE |
4,38 |
-9,88 |
1.211.695.262,38 |
17:30 |
| MEPET METRO PETROL VE TESISLERI |
23,02 |
-1,46 |
11.777.106,78 |
17:30 |
| MERCN MERCAN KIMYA |
17,50 |
2,52 |
61.948.056,96 |
17:30 |
| MERIT MERIT TURIZM |
17,05 |
2,10 |
106.880.944,85 |
17:30 |
| MERKO MERKO GIDA |
15,00 |
3,52 |
59.278.104,33 |
17:30 |
| METRO METRO HOLDING |
7,02 |
1,74 |
87.263.426,89 |
17:30 |
| MEYSU MEYSU GIDA |
17,07 |
6,36 |
1.369.950.875,91 |
17:30 |
| MGROS MIGROS TICARET |
655,50 |
1,00 |
1.249.224.707,50 |
17:30 |
| MHRGY MHR GMYO |
3,73 |
2,75 |
33.892.645,85 |
17:30 |
| MIATK MIA TEKNOLOJI |
40,16 |
0,40 |
406.920.344,46 |
17:30 |
| MMCAS MMC SAN. VE TIC. YAT. |
82,45 |
2,04 |
1.898.357,15 |
13:55 |
| MNDRS MENDERES TEKSTIL |
12,66 |
2,01 |
59.772.843,92 |
17:30 |
| MNDTR MONDI TURKEY |
6,09 |
1,67 |
11.504.434,84 |
17:25 |
| MOBTL MOBILTEL ILETISIM |
13,89 |
1,39 |
54.523.683,23 |
17:30 |
| MOGAN MOGAN ENERJI |
12,96 |
-0,46 |
312.394.100,15 |
17:30 |
| MOPAS MOPAS MARKETCILIK |
41,58 |
-0,95 |
187.107.259,26 |
17:30 |
| MPARK MLP SAGLIK |
467,00 |
1,52 |
156.519.687,00 |
17:30 |
| MRGYO MARTI GMYO |
1,62 |
2,53 |
341.689.482,50 |
17:30 |
| MRSHL MARSHALL |
1.501,00 |
3,95 |
86.939.685,00 |
17:30 |
| MSGYO MISTRAL GMYO |
7,95 |
0,13 |
35.057.061,77 |
17:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,62 |
1,98 |
31.185.437,96 |
17:30 |
| MTRYO METRO YAT. ORT. |
9,92 |
2,27 |
3.093.571,23 |
17:29 |
| MZHLD MAZHAR ZORLU HOLDING |
6,19 |
2,15 |
2.322.914,08 |
17:29 |
| NATEN NATUREL ENERJI |
8,25 |
-5,06 |
269.988.540,93 |
17:30 |
| NETAS NETAS TELEKOM. |
63,65 |
0,63 |
22.245.555,05 |
17:30 |
| NETCD NETCAD YAZILIM |
146,80 |
9,96 |
1.196.536.688,20 |
17:30 |
| NIBAS NIGBAS NIGDE BETON |
7,38 |
-10,00 |
591.798.393,40 |
17:30 |
| NTGAZ NATURELGAZ |
12,63 |
-2,32 |
88.179.694,92 |
17:30 |
| NTHOL NET HOLDING |
39,62 |
1,49 |
63.563.291,76 |
17:30 |
| NUGYO NUROL GMYO |
9,46 |
-0,21 |
33.085.856,87 |
17:30 |
| NUHCM NUH CIMENTO |
248,50 |
1,64 |
21.967.778,40 |
17:30 |
| OBAMS OBA MAKARNACILIK |
8,18 |
0,00 |
171.477.436,63 |
17:30 |
| OBASE OBASE BILGISAYAR |
38,84 |
4,13 |
53.128.092,04 |
17:30 |
| ODAS ODAS ELEKTRIK |
7,06 |
4,59 |
640.661.908,42 |
17:30 |
| ODINE ODINE TEKNOLOJI |
887,50 |
1,84 |
156.731.835,00 |
17:29 |
| OFSYM OFIS YEM GIDA |
61,85 |
0,08 |
40.262.658,95 |
17:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
282,75 |
-1,65 |
98.339.747,25 |
17:30 |
| ONRYT ONUR TEKNOLOJI |
61,55 |
0,49 |
40.648.717,60 |
17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,92 |
1,55 |
25.659.229,33 |
17:30 |
| ORGE ORGE ENERJI ELEKTRIK |
76,25 |
0,13 |
45.782.415,20 |
17:30 |
| ORMA ORMA ORMAN MAHSULLERI |
162,20 |
2,66 |
517.258,40 |
13:55 |
| OSMEN OSMANLI MENKUL |
7,76 |
0,78 |
33.153.705,94 |
17:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,77 |
1,09 |
40.455.727,87 |
17:29 |
| OTKAR OTOKAR |
398,00 |
0,00 |
137.164.941,75 |
17:30 |
| OTTO OTTO HOLDING |
344,50 |
1,32 |
298.711.730,75 |
17:30 |
| OYAKC OYAK CIMENTO |
25,54 |
-0,47 |
206.531.004,72 |
17:30 |
| OYAYO OYAK YAT. ORT. |
55,75 |
-0,18 |
6.783.788,70 |
17:30 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,86 |
3,97 |
10.324.354,51 |
17:29 |
| OYYAT OYAK YATIRIM MENKUL |
55,30 |
-0,90 |
12.333.933,65 |
17:30 |
| OZATD OZATA DENIZCILIK |
280,50 |
0,18 |
526.175.493,25 |
17:30 |
| OZGYO OZDERICI GMYO |
2,06 |
1,98 |
16.518.264,43 |
17:28 |
| OZKGY OZAK GMYO |
12,95 |
0,15 |
97.739.832,56 |
17:30 |
| OZRDN OZERDEN AMBALAJ |
33,84 |
-2,20 |
16.247.346,78 |
17:29 |
| OZSUB OZSU BALIK |
23,36 |
-1,52 |
21.389.246,92 |
17:30 |
| OZYSR OZYASAR TEL |
44,90 |
-0,71 |
20.133.317,00 |
17:30 |
| PAGYO PANORA GMYO |
127,00 |
0,47 |
33.283.886,40 |
17:30 |
| PAHOL PASIFIK HOLDING |
1,60 |
1,91 |
685.961.563,95 |
17:30 |
| PAMEL PAMEL ELEKTRIK |
86,60 |
1,64 |
13.743.114,00 |
17:30 |
| PAPIL PAPILON SAVUNMA |
16,18 |
0,37 |
141.454.968,76 |
17:30 |
| PARSN PARSAN |
84,40 |
2,61 |
46.869.736,25 |
17:26 |
| PASEU PASIFIK EURASIA LOJISTIK |
120,40 |
-0,33 |
157.131.780,90 |
17:30 |
| PATEK PASIFIK TEKNOLOJI |
21,30 |
5,34 |
682.767.741,28 |
17:30 |
| PCILT PC ILETISIM MEDYA |
27,86 |
1,31 |
38.518.779,72 |
17:29 |
| PEKGY PEKER GMYO |
14,00 |
1,67 |
2.097.380.832,50 |
17:30 |
| PENGD PENGUEN GIDA |
10,36 |
0,19 |
159.089.869,50 |
17:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,13 |
4,98 |
153.088.023,72 |
17:30 |
| PETKM PETKIM |
21,92 |
-0,63 |
1.740.772.766,80 |
17:30 |
| PETUN PINAR ET VE UN |
12,56 |
0,00 |
14.132.370,60 |
17:28 |
| PGSUS PEGASUS |
189,10 |
1,07 |
3.189.210.895,70 |
17:30 |
| PINSU PINAR SU |
12,72 |
-2,75 |
84.144.041,75 |
17:30 |
| PKART PLASTIKKART |
81,30 |
3,83 |
68.476.413,35 |
17:30 |
| PKENT PETROKENT TURIZM |
170,80 |
4,72 |
222.947.671,10 |
17:30 |
| PLTUR PLATFORM TURIZM |
24,70 |
3,35 |
91.969.472,24 |
17:30 |
| PNLSN PANELSAN CATI CEPHE |
44,74 |
0,77 |
56.904.360,12 |
17:30 |
| PNSUT PINAR SUT |
13,37 |
0,07 |
40.978.362,34 |
17:30 |
| POLHO POLISAN HOLDING |
22,76 |
0,53 |
90.668.838,50 |
17:30 |
| POLTK POLITEKNIK METAL |
5.390,00 |
3,50 |
87.742.357,50 |
17:30 |
| PRDGS PARDUS GIRISIM |
7,06 |
1,44 |
32.769.814,57 |
17:30 |
| PRKAB TURK PRYSMIAN KABLO |
40,94 |
0,49 |
57.426.249,82 |
17:30 |
| PRKME PARK ELEK.MADENCILIK |
19,28 |
0,68 |
18.489.220,37 |
17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,21 |
3,68 |
18.962.354,85 |
17:29 |
| PSDTC PERGAMON DIS TICARET |
131,50 |
-0,53 |
6.010.118,60 |
17:30 |
| PSGYO PASIFIK GMYO |
2,63 |
8,68 |
610.609.974,90 |
17:30 |
| QNBFK QNB FINANSAL KIRALAMA |
43,48 |
-5,48 |
3.463.104,90 |
13:55 |
| QNBTR QNB BANK |
259,00 |
-6,67 |
7.336.674,75 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,83 |
7,28 |
1.238.672.046,50 |
17:30 |
| RALYH RAL YATIRIM HOLDING |
289,00 |
2,57 |
1.088.848.688,25 |
17:30 |
| RAYSG RAY SIGORTA |
204,10 |
3,13 |
87.616.581,70 |
17:30 |
| REEDR REEDER TEKNOLOJI |
7,81 |
3,31 |
563.333.931,36 |
17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
182,40 |
0,61 |
135.551.485,30 |
17:30 |
| RNPOL RAINBOW POLIKARBONAT |
3,07 |
-1,92 |
34.849.725,96 |
17:29 |
| RODRG RODRIGO TEKSTIL |
20,68 |
1,57 |
6.869.077,22 |
17:29 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,63 |
0,55 |
58.800.959,81 |
17:30 |
| RUBNS RUBENIS TEKSTIL |
31,50 |
-10,00 |
259.415.999,80 |
17:30 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,18 |
-0,41 |
81.497.344,75 |
17:30 |
| RYGYO REYSAS GMYO |
34,00 |
-0,76 |
56.801.974,00 |
17:30 |
| RYSAS REYSAS LOJISTIK |
23,08 |
-0,60 |
720.377.652,66 |
17:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,36 |
-1,13 |
92.904.060,06 |
17:30 |
| SAHOL SABANCI HOLDING |
100,60 |
0,10 |
2.677.110.415,10 |
17:30 |
| SAMAT SARAY MATBAACILIK |
5,36 |
1,71 |
9.485.551,34 |
17:30 |
| SANEL SANEL MUHENDISLIK |
38,78 |
4,47 |
32.531.762,50 |
17:30 |
| SANFM SANIFOAM ENDUSTRI |
8,86 |
0,11 |
148.387.977,69 |
17:29 |
| SANKO SANKO PAZARLAMA |
21,92 |
5,49 |
16.481.458,14 |
17:30 |
| SARKY SARKUYSAN |
29,42 |
3,52 |
318.498.514,06 |
17:30 |
| SASA SASA POLYESTER |
2,99 |
9,93 |
16.853.786.819,60 |
17:30 |
| SAYAS SAY YENILENEBILIR ENERJI |
44,00 |
5,62 |
83.932.820,74 |
17:30 |
| SDTTR SDT UZAY VE SAVUNMA |
211,30 |
-0,89 |
229.193.739,90 |
17:30 |
| SEGMN SEGMEN KARDESLER GIDA |
62,50 |
1,71 |
216.041.433,50 |
17:30 |
| SEGYO SEKER GMYO |
4,91 |
0,61 |
28.684.330,04 |
17:28 |
| SEKFK SEKER FIN. KIR. |
11,00 |
0,73 |
7.665.095,83 |
17:30 |
| SEKUR SEKURO PLASTIK |
8,10 |
-1,82 |
11.298.380,00 |
17:30 |
| SELEC SELCUK ECZA DEPOSU |
89,65 |
1,70 |
39.765.271,90 |
17:30 |
| SELVA SELVA GIDA |
2,23 |
1,83 |
129.881.274,21 |
17:30 |
| SERNT SERANIT GRANIT SERAMIK |
9,51 |
-9,34 |
775.778.362,79 |
17:30 |
| SEYKM SEYITLER KIMYA |
4,40 |
0,23 |
7.293.984,23 |
17:30 |
| SILVR SILVERLINE ENDUSTRI |
2,53 |
0,80 |
7.183.489,78 |
17:29 |
| SISE SISE CAM |
48,28 |
0,42 |
1.718.137.012,54 |
17:30 |
| SKBNK SEKERBANK |
12,68 |
-0,16 |
269.386.275,32 |
17:29 |
| SKTAS SOKTAS |
3,27 |
-0,91 |
42.936.359,12 |
17:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
306,00 |
7,84 |
51.444.539,00 |
17:30 |
| SKYMD SEKER YATIRIM |
12,71 |
1,92 |
51.405.026,35 |
17:30 |
| SMART SMARTIKS YAZILIM |
35,98 |
3,09 |
383.092.793,74 |
17:30 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,56 |
3,42 |
161.718.221,53 |
17:30 |
| SMRVA SUMER VARLIK YONETIM |
99,80 |
9,97 |
366.756.842,60 |
17:30 |
| SNGYO SINPAS GMYO |
3,69 |
0,82 |
52.863.676,75 |
17:29 |
| SNICA SANICA ISI SANAYI |
4,09 |
2,00 |
28.043.941,15 |
17:30 |
| SNPAM SONMEZ PAMUKLU |
21,20 |
1,15 |
1.804.417,64 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
9,45 |
0,00 |
1.175.627,25 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
17,65 |
-0,56 |
88.568.705,76 |
17:30 |
| SOKM SOK MARKETLER TICARET |
51,80 |
-2,54 |
430.348.854,30 |
17:30 |
| SONME SONMEZ FILAMENT |
146,30 |
7,34 |
12.608.217,70 |
17:29 |
| SRVGY SERVET GMYO |
3,22 |
1,58 |
89.110.090,21 |
17:30 |
| SUMAS SUMAS SUNI TAHTA |
253,50 |
-1,07 |
1.986.663,00 |
13:55 |
| SUNTK SUN TEKSTIL |
34,86 |
2,53 |
36.847.951,26 |
17:30 |
| SURGY SUR TATIL EVLERI GMYO |
70,50 |
2,92 |
1.024.125.294,15 |
17:30 |
| SUWEN SUWEN TEKSTIL |
9,42 |
0,43 |
27.242.486,94 |
17:30 |
| SVGYO SAVUR GMYO |
18,87 |
9,97 |
565.612.830,11 |
17:30 |
| TABGD TAB GIDA |
260,25 |
1,36 |
210.690.053,25 |
17:30 |
| TARKM TARKIM BITKI KORUMA |
409,25 |
0,24 |
76.400.304,75 |
17:30 |
| TATEN TATLIPINAR ENERJI URETIM |
13,41 |
0,00 |
262.549.503,40 |
17:30 |
| TATGD TAT GIDA |
16,81 |
-0,88 |
33.862.035,53 |
17:30 |
| TAVHL TAV HAVALIMANLARI |
322,75 |
-2,27 |
1.381.959.985,25 |
17:30 |
| TBORG T.TUBORG |
146,20 |
1,18 |
37.165.868,90 |
17:29 |
| TCELL TURKCELL |
116,80 |
0,43 |
1.699.771.260,80 |
17:30 |
| TCKRC KIRAC GALVANIZ |
96,75 |
0,42 |
146.272.262,60 |
17:29 |
| TDGYO TREND GMYO |
16,40 |
-0,61 |
14.381.475,50 |
17:29 |
| TEHOL TERA YATIRIM TEK. HOL. |
21,18 |
0,67 |
2.293.657.119,46 |
17:30 |
| TEKTU TEK-ART TURIZM |
11,41 |
7,84 |
695.049.766,99 |
17:30 |
| TERA TERA YATIRIM MENKUL DEGERLER |
372,75 |
0,74 |
880.520.403,25 |
17:30 |
| TEZOL EUROPAP TEZOL KAGIT |
18,61 |
0,43 |
80.258.959,21 |
17:30 |
| TGSAS TGS DIS TICARET |
167,80 |
0,60 |
23.231.631,90 |
17:30 |
| THYAO TURK HAVA YOLLARI |
321,50 |
-0,77 |
14.221.889.017,75 |
17:30 |
| TKFEN TEKFEN HOLDING |
121,90 |
1,16 |
746.819.591,70 |
17:30 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,78 |
0,53 |
78.422.578,24 |
17:30 |
| TLMAN TRABZON LIMAN |
97,50 |
2,20 |
35.692.273,85 |
17:29 |
| TMPOL TEMAPOL POLIMER PLASTIK |
649,00 |
2,20 |
126.198.508,50 |
17:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,70 |
1,34 |
59.091.603,60 |
17:30 |
| TNZTP TAPDI TINAZTEPE |
24,04 |
2,12 |
69.993.052,10 |
17:29 |
| TOASO TOFAS OTO. FAB. |
297,75 |
-0,08 |
789.870.994,00 |
17:30 |
| TRALT TURK ALTIN ISLETMELERI |
47,40 |
3,72 |
6.648.346.237,98 |
17:30 |
| TRCAS TURCAS HOLDING |
44,18 |
-0,63 |
46.440.154,46 |
17:30 |
| TRENJ TR DOGAL ENERJI |
99,05 |
1,64 |
303.909.023,55 |
17:30 |
| TRGYO TORUNLAR GMYO |
89,70 |
-0,17 |
81.412.290,90 |
17:29 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.178,00 |
-3,84 |
126.043.215,00 |
17:30 |
| TRILC TURK ILAC SERUM |
16,77 |
4,94 |
138.601.308,73 |
17:30 |
| TRMET TR ANADOLU METAL MADENCILIK |
139,70 |
1,97 |
720.722.883,30 |
17:30 |
| TSGYO TSKB GMYO |
6,87 |
2,38 |
16.966.042,15 |
17:30 |
| TSKB T.S.K.B. |
12,32 |
0,82 |
193.270.220,99 |
17:30 |
| TSPOR TRABZONSPOR SPORTIF |
1,04 |
4,00 |
308.784.084,03 |
17:30 |
| TTKOM TURK TELEKOM |
62,75 |
0,08 |
835.450.659,80 |
17:30 |
| TTRAK TURK TRAKTOR |
490,00 |
0,05 |
65.642.366,50 |
17:30 |
| TUCLK TUGCELIK |
4,30 |
3,61 |
83.113.180,79 |
17:30 |
| TUKAS TUKAS |
2,47 |
2,92 |
376.464.925,90 |
17:30 |
| TUPRS TUPRAS |
262,25 |
-1,96 |
5.675.238.818,75 |
17:30 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,97 |
9,93 |
531.895.262,29 |
17:30 |
| TURGG TURKER PROJE GAYRIMENKUL |
32,86 |
3,59 |
54.704.726,22 |
17:30 |
| TURSG TURKIYE SIGORTA |
13,77 |
1,92 |
368.090.691,18 |
17:30 |
| UCAYM UCAY MUHENDISLIK |
29,12 |
0,00 |
275.816.301,48 |
17:30 |
| UFUK UFUK YATIRIM |
1.537,00 |
-0,19 |
11.856.438,00 |
17:29 |
| ULAS ULASLAR TURIZM YAT. |
31,16 |
-0,51 |
17.901.958,14 |
17:30 |
| ULKER ULKER BISKUVI |
119,90 |
-0,33 |
433.593.423,30 |
17:30 |
| ULUFA ULUSAL FAKTORING |
4,83 |
-0,62 |
76.217.762,18 |
17:29 |
| ULUSE ULUSOY ELEKTRIK |
207,90 |
-3,79 |
254.215.972,30 |
17:30 |
| ULUUN ULUSOY UN SANAYI |
8,04 |
2,55 |
87.281.403,89 |
17:30 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,34 |
2,14 |
22.661.882,38 |
17:29 |
| USAK USAK SERAMIK |
1,77 |
4,12 |
266.987.099,68 |
17:30 |
| VAKBN VAKIFLAR BANKASI |
34,30 |
0,12 |
601.881.168,42 |
17:30 |
| VAKFA VAKIF FAKTORING |
13,46 |
0,90 |
121.949.339,50 |
17:30 |
| VAKFN VAKIF FIN. KIR. |
1,86 |
1,09 |
68.813.574,57 |
17:30 |
| VAKKO VAKKO TEKSTIL |
85,10 |
-2,96 |
104.323.313,55 |
17:30 |
| VANGD VANET GIDA |
85,30 |
-3,83 |
72.398.916,30 |
17:30 |
| VBTYZ VBT YAZILIM |
21,28 |
-1,21 |
29.814.779,84 |
17:28 |
| VERTU VERUSATURK GIRISIM |
40,56 |
0,85 |
16.220.077,88 |
17:28 |
| VERUS VERUSA HOLDING |
511,50 |
1,59 |
41.908.673,00 |
17:30 |
| VESBE VESTEL BEYAZ ESYA |
7,33 |
2,09 |
43.492.328,16 |
17:30 |
| VESTL VESTEL |
28,88 |
2,56 |
142.425.785,10 |
17:30 |
| VKFYO VAKIF YAT. ORT. |
32,12 |
-0,50 |
6.289.806,94 |
17:30 |
| VKGYO VAKIF GMYO |
2,74 |
0,37 |
79.918.643,64 |
17:29 |
| VKING VIKING KAGIT |
26,70 |
2,14 |
22.014.292,60 |
17:29 |
| VRGYO VERA KONSEPT GMYO |
2,46 |
3,36 |
63.894.315,94 |
17:30 |
| VSNMD VISNE MADENCILIK |
97,40 |
9,99 |
273.092.221,10 |
17:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
15,60 |
1,69 |
56.445.279,30 |
17:30 |
| YATAS YATAS |
43,72 |
1,77 |
34.290.159,14 |
17:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
23,92 |
3,55 |
66.764.269,46 |
17:30 |
| YBTAS YIBITAS INSAAT MALZEME |
18,25 |
0,94 |
938.862,40 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
52,65 |
0,10 |
391.151.350,95 |
17:30 |
| YESIL YESIL YATIRIM HOLDING |
1,49 |
0,00 |
64.139.011,75 |
17:30 |
| YGGYO YENI GIMAT GMYO |
216,00 |
-2,26 |
49.656.786,30 |
17:30 |
| YIGIT YIGIT AKU |
23,86 |
1,62 |
121.593.522,22 |
17:30 |
| YKBNK YAPI VE KREDI BANK. |
37,60 |
-0,21 |
4.405.716.833,86 |
17:30 |
| YKSLN YUKSELEN CELIK |
3,18 |
0,63 |
21.776.884,85 |
17:30 |
| YONGA YONGA MOBILYA |
54,35 |
0,00 |
557.413,60 |
13:55 |
| YUNSA YUNSA |
8,67 |
0,23 |
42.818.170,14 |
17:30 |
| YYAPI YESIL YAPI |
0,97 |
-1,02 |
6.448.669,99 |
13:55 |
| YYLGD YAYLA GIDA |
12,12 |
3,86 |
178.352.863,64 |
17:30 |
| ZEDUR ZEDUR ENERJI |
9,14 |
0,77 |
34.928.510,74 |
17:30 |
| ZERGY ZERAY GMYO |
20,56 |
-5,95 |
293.570.089,84 |
17:30 |
| ZGYO Z GMYO |
27,98 |
-5,73 |
591.087.484,18 |
17:30 |
| ZOREN ZORLU ENERJI |
3,03 |
2,71 |
203.538.557,13 |
17:30 |
| ZRGYO ZIRAAT GMYO |
21,44 |
-0,65 |
10.386.860,10 |
17:29 |
Bitcoin
3312305 TL
-1.66798%
Ethereum
104302 TL
-1.56463%
Tether
44.76 TL
0.02744%
XRP
61.42 TL
-0.38167%
BNB
27637 TL
-0.25243%
USDC
44.74 TL
0.06917%
Solana
3756.84 TL
-2.81164%
TRON
14.62 TL
1.66733%
Figure Heloc
45.98 TL
0.13805%
Dogecoin
4.19 TL
-2.51877%
WhiteBIT Coin
2430.66 TL
-1.77217%
USDS
44.74 TL
0.06203%
Hyperliquid
1990.38 TL
0.98707%
LEO Token
454.03 TL
0.25376%
Cardano
10.82 TL
-1.62608%
Bitcoin Cash
19484.6 TL
-1.38587%
Chainlink
410.29 TL
-0.16565%
Monero
15377.89 TL
-3.17604%
Zcash
15967.19 TL
-1.69285%
Canton
6.85 TL
-1.32067%
Ethena USDe
44.76 TL
0.05108%
Stellar
7 TL
-0.39009%
MemeCore
129.14 TL
2.80785%
Dai
44.73 TL
0.04266%
Litecoin
2458.93 TL
0.18567%
USD1
44.71 TL
-0.02037%
PayPal USD
44.74 TL
0.04643%
Avalanche
420.81 TL
-0.16275%
Rain
0.356907 TL
0.0017%
Sui
42.46 TL
-0.23534%
Hedera
3.84 TL
-1.49031%
Shiba Inu
0.00026387 TL
-1.54538%
Toncoin
61.13 TL
-4.63434%
RaveDAO
582.41 TL
-18.60547%
Cronos
3.08 TL
-2.57544%
Circle USYC
50.05 TL
%
Tether Gold
214681 TL
0.51081%
World Liberty Financial
3.57 TL
-2.77%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.06948%
PAX Gold
215329 TL
0.56129%
Bittensor
10977.08 TL
-2.45307%
Global Dollar
44.75 TL
0.0458%
Mantle
29.55 TL
-2.29308%
Uniswap
143.17 TL
0.24231%
Polkadot
52.32 TL
-0.35293%
OKB
3815.72 TL
-0.9349%
NEAR Protocol
61.9 TL
-0.15735%
Falcon USD
44.67 TL
0.0608%
Sky
3.35 TL
-0.87416%
Pi Network
7.45 TL
0.39848%
Aster
29.54 TL
-2.57114%
HTX DAO
8.002E-5 TL
0.93316%
Aave
4709.96 TL
4.60666%
USDD
44.76 TL
0.13757%
Pepe
0.00016332 TL
-2.30433%
Ripple USD
44.75 TL
0.05482%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.07757%
Ondo US Dollar Yield
50.35 TL
0.16336%
Internet Computer
109.76 TL
-1.33283%
Bitget Token
85 TL
-0.84644%
BFUSD
44.74 TL
0.05334%
Ethereum Classic
375.84 TL
-1.42769%
Ondo
11.37 TL
-1.68095%
KuCoin
378.4 TL
-1.26314%
Gate
312.03 TL
1.53533%
Pump.fun
0.083964 TL
-2.89775%
Quant
3309.21 TL
-2.24772%
Algorand
4.96 TL
0.1596%
Render
84.24 TL
-0.9431%
Morpho
79.69 TL
-0.73623%
Worldcoin
13.25 TL
-4.75436%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0284%
POL (ex-MATIC)
3.78 TL
0.17242%
NEXO
40.12 TL
-1.59583%
Kaspa
1.45 TL
-1.17162%
Cosmos Hub
78.67 TL
-1.05908%
USDtb
44.76 TL
0.02942%
Ethena
4.38 TL
1.01743%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.63 TL
0.07664%
Blockchain Capital
3703.75 TL
0.06948%
Aptos
39.52 TL
2.07291%
Filecoin
40.56 TL
-0.19276%
Arbitrum
5.09 TL
2.25626%
Flare
0.358908 TL
-1.265%
Official Trump
125.41 TL
-0.16927%
Provenance Blockchain
0.502491 TL
-8.25248%
JUST
3.27 TL
-4.48046%
Siren
38.19 TL
17.58336%
Beldex
3.58 TL
-0.09445%
XDC Network
1.38 TL
-1.43922%
VeChain
0.312328 TL
-0.15929%
OUSG
5143 TL
0.07861%
Midnight
1.6 TL
-1.54794%
Jupiter
7.45 TL
-2.51884%
GHO
44.74 TL
0.06114%
YLDS
44.75 TL
0.07453%
Stable
1.17 TL
-2.16078%
DeXe
542.87 TL
21.11852%
Usual USD
44.68 TL
0.07209%
Bonk
0.00026899 TL
-0.18832%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama