Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	112,80	-1,48	16:03:15
AGHOL	194,60	0,88	16:03:16
AHGAZ	12,03	0,25	16:04:44
AKBNK	34,04	0,35	16:04:33
AKCNS	145,40	-0,27	16:06:00
AKFGY	4,58	-1,51	16:02:48
AKFYE	17,76	-1,33	16:06:00
AKSA	88,00	-0,17	16:04:00
AKSEN	34,48	-1,26	16:03:08
ALARK	101,20	-0,10	16:04:45
ALBRK	4,03	0,00	16:03:21
ALFAS	100,30	0,20	16:04:15
ARCLK	138,10	-1,29	16:04:45
ASELS	49,22	2,54	16:05:27
ASTOR	110,40	0,36	16:05:26
BERA	13,93	0,22	16:04:14
BIENY	48,22	0,17	16:03:15
BIMAS	314,75	0,88	16:05:59
BRSAN	688,00	-1,15	16:04:48
BRYAT	2.278,00	1,42	16:03:01
BUCIM	8,67	-0,80	16:03:19
CANTE	18,28	-0,22	16:05:39
CCOLA	407,25	-1,81	16:05:44
CIMSA	33,74	0,24	16:04:52
CWENE	291,50	2,55	16:03:47
DOAS	243,90	-0,57	16:05:48
DOHOL	13,12	0,61	16:04:49
ECILC	48,42	-0,70	16:04:24
ECZYT	330,00	1,93	16:04:11
EGEEN	11.307,50	6,62	16:03:43
EKGYO	7,38	-0,27	16:05:48
ENJSA	48,34	-0,98	16:04:51
ENKAI	35,78	1,30	16:05:44
EREGL	41,30	0,19	16:04:56
EUPWR	166,40	1,16	16:04:22
EUREN	15,83	2,79	16:05:40
FROTO	845,00	0,36	16:04:40
GARAN	54,05	-0,37	16:04:23
GENIL	55,80	4,79	16:03:01
GESAN	80,35	1,39	16:04:22
GLYHO	11,11	-0,80	16:01:06
GUBRF	383,75	5,28	16:03:29
GWIND	26,70	-1,69	16:04:53
HALKB	13,04	0,15	16:03:02
HEKTS	22,08	-3,41	16:05:37
IMASM	16,72	1,64	16:03:17
IPEKE	40,00	0,86	16:04:08
ISCTR	22,04	0,46	16:04:47
ISDMR	35,98	-0,11	16:04:04
ISGYO	21,20	-0,75	16:03:19
ISMEN	31,18	-0,06	16:05:48
IZMDC	5,77	-1,37	16:02:46
KARSN	9,56	-2,45	16:05:45
KAYSE	39,44	-0,65	16:04:10
KCAER	30,12	-1,57	16:05:40
KCHOL	142,70	-0,35	16:05:42
KMPUR	67,80	-0,29	16:04:33
KONTR	255,00	0,79	16:04:06
KONYA	9.187,50	1,69	16:04:39
KORDS	83,70	0,24	16:03:01
KOZAA	56,05	1,36	16:04:04
KOZAL	23,38	2,19	16:05:46
KRDMD	24,92	1,38	16:04:48
KZBGY	18,51	-0,22	16:04:24
MAVI	102,40	-2,94	16:06:00
MGROS	363,25	-0,82	16:04:24
MIATK	38,22	-0,88	16:05:42
ODAS	11,06	-4,49	16:05:54
OTKAR	436,50	1,28	16:03:30
OYAKC	67,35	-3,23	16:05:55
PENTA	21,02	-1,22	16:03:19
PETKM	21,80	1,68	16:03:35
PGSUS	713,50	-0,21	16:04:52
PSGYO	6,27	3,47	16:04:50
QUAGR	5,74	0,88	16:04:05
SAHOL	62,55	0,32	16:05:28
SASA	49,64	-2,86	16:05:58
SISE	50,30	-0,69	16:04:35
SKBNK	7,06	-0,28	16:03:11
SMRTG	64,60	4,79	16:04:34
SNGYO	3,19	6,33	16:04:04
SOKM	58,25	0,95	16:04:19
TAVHL	116,20	-0,77	16:06:00
TCELL	57,30	0,09	16:04:32
THYAO	254,75	-0,10	16:05:58
TKFEN	45,70	-1,72	16:04:23
TOASO	243,00	-2,99	16:05:48
TSKB	7,24	-0,55	16:05:54
TTKOM	23,88	3,56	16:03:48
TTRAK	706,00	-0,42	16:04:55
TUKAS	7,93	0,25	16:05:46
TUPRS	154,40	-0,32	16:04:51
ULKER	86,10	0,35	16:04:37
VAKBN	14,09	-1,19	16:04:38
VESBE	16,70	-0,77	16:05:43
VESTL	58,70	0,26	16:03:19
YEOTK	210,70	4,05	16:06:00
YKBNK	19,13	-1,09	16:05:34
YYLGD	14,25	-2,86	16:04:41
ZOREN	5,08	-0,78	16:04:56