Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.7921 | 18.7774 | 18.8756 | 18.8076 |
![]() |
20.4354 | 20.3758 | 20.6571 | 20.5268 |
![]() |
23.3112 | 23.2689 | 23.6525 | 23.3505 |
![]() |
13.3565 | 13.2937 | 13.43 | 13.3349 |
![]() |
14.1096 | 14.0835 | 14.1842 | 14.1184 |
![]() |
20.382 | 20.3726 | 20.4836 | 20.4753 |
![]() |
2.7831 | 2.7783 | 2.7983 | 2.7872 |
![]() |
2.7694 | 2.769 | 2.7893 | 2.7861 |
![]() |
0.27185 | 0.27001 | 0.27371 | 0.27043 |
![]() |
1.8205 | 1.8172 | 1.8311 | 1.8257 |
![]() |
5.1593 | 5.1423 | 5.1736 | 5.1547 |
![]() |
0.1741 | 0.1738 | 0.176 | 0.1748 |
![]() |
1.9024 | 1.8959 | 1.9131 | 1.9057 |
![]() |
2.7479 | 2.7431 | 2.7601 | 2.7594 |
![]() |
10.4475 | 10.429 | 10.5567 | 10.4528 |
![]() |
1.0921 | 1.0864 | 1.0976 | 1.089 |
![]() |
0.0716 | 0.0715 | 0.0727 | 0.0722 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
5.0053 | 5.0037 | 5.0252 | 5.0104 |
![]() |
4.1685 | 4.1682 | 4.1901 | 4.1861 |
![]() |
0.145 | 0.1445 | 0.1457 | 0.1448 |
![]() |
61.6033 | 61.5867 | 61.6257 | 61.6124 |
![]() |
447361.96 | 443791.66 | 455163.66 | 446559.78 |
![]() |
25.3886 | 25.3886 | 25.5302 | 25.5275 |
GUBRF | 3.895.377.709,20 |
THYAO | 3.573.091.229,50 |
ASTOR | 2.473.099.260,74 |
TUPRS | 2.376.174.531,70 |
AKBNK | 2.366.871.349,61 |
KOZAL | 1.915.124.529,30 |
EKGYO | 1.740.648.446,56 |
ASELS | 1.523.372.656,00 |
EREGL | 1.515.967.898,40 |
ALARK | 1.158.545.387,05 |
YKBNK | 1.009.563.030,83 |
ISCTR | 980.931.605,49 |
KRDMD | 954.734.481,32 |
PETKM | 953.145.677,79 |
SISE | 897.110.435,88 |
PGSUS | 839.700.506,60 |
TCELL | 709.469.241,80 |
SAHOL | 674.116.672,42 |
FROTO | 654.364.648,60 |
KCHOL | 631.938.638,95 |
PSGYO | 604.597.904,72 |
TTKOM | 580.655.544,46 |
GARAN | 535.486.059,44 |
HALKB | 478.449.505,09 |
KOZAA | 461.355.516,05 |
TOASO | 458.483.380,00 |
ISGYO | 445.355.077,58 |
ENKAI | 387.215.806,36 |
ENJSA | 351.981.923,22 |
VAKBN | 345.046.050,55 |
ODAS | 343.039.200,37 |
DOHOL | 342.859.721,14 |
BIMAS | 336.639.201,50 |
ARCLK | 335.602.706,90 |
TKFEN | 328.053.815,86 |
TSKB | 265.477.517,58 |
VESTL | 256.338.045,65 |
GESAN | 255.440.209,80 |
GSRAY | 241.106.610,85 |
AHGAZ | 237.223.483,00 |