Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
27.2482 | 27.1886 | 27.6466 | 27.3158 |
![]() |
28.8312 | 28.5942 | 29.5824 | 28.6854 |
![]() |
33.1335 | 33.0874 | 33.8459 | 33.1087 |
![]() |
17.4174 | 17.2983 | 17.6657 | 17.3019 |
![]() |
20.1377 | 20.1197 | 20.4395 | 20.1802 |
![]() |
29.7287 | 29.6139 | 30.1672 | 29.6139 |
![]() |
3.7275 | 3.7207 | 3.781 | 3.7314 |
![]() |
3.733 | 3.7294 | 3.7684 | 3.7365 |
![]() |
0.28201 | 0.2806 | 0.28727 | 0.28188 |
![]() |
2.4767 | 2.4655 | 2.5108 | 2.4658 |
![]() |
3.8637 | 3.8436 | 3.9145 | 3.8443 |
![]() |
718115.71 | 717587.02 | 734394.2 | 721454.3 |
![]() |
14.7352 | 14.6669 | 15.0057 | 14.6699 |
![]() |
2.5169 | 2.5135 | 2.5538 | 2.5348 |
![]() |
7.2639 | 7.2483 | 7.3703 | 7.2808 |
![]() |
0.1829 | 0.1823 | 0.1869 | 0.1827 |
![]() |
7.4108 | 7.4023 | 7.527 | 7.4357 |
![]() |
0.0937 | 0.0936 | 0.0963 | 0.0939 |
![]() |
5.7879 | 5.7607 | 5.8722 | 5.762 |
![]() |
0.0006 | 0.0006 | 0.0007 | 0.0006 |
![]() |
0.2457 | 0.2446 | 0.2522 | 0.2447 |
![]() |
1.4271 | 1.4186 | 1.4481 | 1.4191 |
![]() |
35.6503 | 35.5078 | 36.3556 | 35.5288 |
![]() |
88.094 | 88.094 | 89.1908 | 88.3058 |
![]() |
7.4824 | 7.4616 | 7.5865 | 7.5016 |
![]() |
10.8099 | 10.7715 | 10.8316 | 10.8066 |
THYAO | 10.423.637.540,40 |
TUPRS | 8.527.577.436,50 |
ISCTR | 6.086.569.117,58 |
CIMSA | 5.119.188.033,90 |
SASA | 4.467.510.107,68 |
SMRTG | 4.102.833.360,35 |
EREGL | 3.954.468.564,72 |
GESAN | 3.939.334.946,40 |
KONTR | 3.853.019.930,60 |
GUBRF | 3.791.550.641,50 |
YKBNK | 3.729.183.475,48 |
EUPWR | 3.591.261.344,20 |
SISE | 3.501.697.426,10 |
ASTOR | 3.457.832.842,20 |
KRDMD | 3.322.121.268,50 |
EKGYO | 2.927.884.505,74 |
KOZAL | 2.825.942.387,80 |
AKBNK | 2.725.095.564,44 |
PGSUS | 2.362.895.593,30 |
HEKTS | 2.352.427.182,18 |
SAHOL | 2.288.637.360,95 |
ZOREN | 2.255.755.867,17 |
ODAS | 2.231.838.678,70 |
ULKER | 2.227.582.346,40 |
CANTE | 2.177.472.938,90 |
GARAN | 2.173.761.838,35 |
ENKAI | 1.828.604.137,02 |
ASELS | 1.821.692.114,20 |
ALARK | 1.791.093.286,80 |
OYAKC | 1.756.672.139,20 |
KCHOL | 1.672.970.339,40 |
SKBNK | 1.661.575.410,78 |
TOASO | 1.594.490.560,80 |
HALKB | 1.463.127.595,71 |
VAKBN | 1.397.184.995,35 |
PETKM | 1.389.173.097,09 |
KOZAA | 1.386.743.174,40 |
KLSER | 1.337.756.815,00 |
ALFAS | 1.289.228.120,30 |
BIMAS | 1.228.764.636,80 |