* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.03.2000 | Son İşlem Fiyatı | 19.36 |
| Alış | 19.36 | Satış | 19.38 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 1.31 |
| Günlük Hacim (Lot) | 2.135.967,00 | Günlük Hacim (TL) | 41.009.648,44 |
| Günlük Ortalama | 19.2 | Gün İçi En Düşük | 18.99 |
| Gün İçi En Yüksek | 19.42 | Açılış Fiyatı | 19.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.11 |
| Alt Marj Fiyatı | 17.43 | Üst Marj Fiyatı | 21.28 |
| 20 Günlük Ortalama | 17.97 | 52 Günlük Ortalama | 17.984 |
| Haftalık En Düşük | 18.1 | Haftalık En Yüksek | 19.87 |
| Aylık En Düşük | 16.13 | Aylık En Yüksek | 19.87 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 25.34 |
| Baz Fiyatı | 19.36 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3463930,00 | % 3.51 |
| Ethereum | 108555,00 | % 3.90 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.42 | % 0.97 |
| B. Cash | 20363,00 | % 0.26 |
Bitcoin
3463930 TL
3.5142%
Ethereum
108555 TL
3.89816%
Tether
44.86 TL
-0.00582%
XRP
66.2 TL
3.35282%
USDC
44.84 TL
-0.02019%
Solana
3984.34 TL
0.9756%
TRON
14.67 TL
0.11999%
Figure Heloc
45.81 TL
-1.23144%
Dogecoin
4.44 TL
1.08817%
WhiteBIT Coin
2519.24 TL
3.17158%
USDS
44.83 TL
-0.02427%
Hyperliquid
2013.31 TL
2.68924%
Cardano
11.54 TL
0.70823%
LEO Token
454.82 TL
-0.0257%
Bitcoin Cash
20363 TL
0.26307%
MemeCore
194.46 TL
15.17739%
Chainlink
430.07 TL
1.6566%
RaveDAO
1187.35 TL
55.32759%
Monero
15540.14 TL
0.4758%
Ethena USDe
44.84 TL
0.00785%
Stellar
7.78 TL
3.91659%
Canton
6.73 TL
1.89895%
Zcash
14986.63 TL
-1.90568%
Dai
44.83 TL
-0.02153%
Litecoin
2528.42 TL
0.97057%
USD1
44.84 TL
-0.06688%
Avalanche
435.25 TL
0.93644%
PayPal USD
44.83 TL
-0.02206%
Sui
44.54 TL
-0.04591%
Hedera
4.06 TL
0.85076%
Shiba Inu
0.00028058 TL
0.75825%
Rain
0.332882 TL
-3.65394%
Toncoin
63.08 TL
-1.99398%
Cronos
3.22 TL
1.6924%
Circle USYC
50.05 TL
%
Tether Gold
216214 TL
1.15781%
World Liberty Financial
3.62 TL
-0.86903%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0214%
Bittensor
11379.44 TL
-0.0832%
PAX Gold
216451 TL
1.2509%
Global Dollar
44.83 TL
-0.03514%
Mantle
30.58 TL
1.89143%
Polkadot
59.32 TL
1.33323%
Uniswap
154.74 TL
1.97669%
Pi Network
8.15 TL
6.16939%
OKB
3871.99 TL
-0.44898%
NEAR Protocol
62.6 TL
-1.72993%
Sky
3.49 TL
1.79277%
Falcon USD
44.73 TL
-0.04039%
Aave
5169.51 TL
1.71771%
Aster
30.72 TL
0.26821%
Pepe
0.00017699 TL
-0.32328%
HTX DAO
8.028E-5 TL
0.44892%
USDD
44.85 TL
-0.01004%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00895%
Internet Computer
117.4 TL
-0.68467%
Ripple USD
44.85 TL
-0.01664%
Ethereum Classic
392.87 TL
0.96256%
Bitget Token
85.57 TL
0.26457%
BFUSD
44.84 TL
-0.00613%
Ondo
12.09 TL
1.20757%
Ondo US Dollar Yield
50.37 TL
-0.48077%
Pump.fun
0.089784 TL
1.59247%
KuCoin
391.03 TL
1.68871%
Gate
326.54 TL
1.03418%
Quant
3426.39 TL
0.50823%
Ethena
5.56 TL
11.93898%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02769%
Algorand
4.96 TL
-3.79026%
United Stables
44.82 TL
-0.07828%
Render
83.29 TL
-1.19502%
POL (ex-MATIC)
4.04 TL
0.27126%
NEXO
41.59 TL
2.83955%
Cosmos Hub
82.37 TL
1.73864%
Worldcoin
12.6 TL
-11.62595%
USDtb
44.84 TL
-0.01974%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.0077%
Aptos
44.44 TL
1.24978%
Arbitrum
5.85 TL
2.82055%
Filecoin
43.86 TL
-0.57081%
Blockchain Capital
3711.32 TL
-0.01718%
Official Trump
134.98 TL
-1.34154%
Jupiter
8.26 TL
1.56655%
VeChain
0.324709 TL
-1.04109%
Beldex
3.58 TL
-0.42438%
Midnight
1.66 TL
0.7554%
DeXe
578.38 TL
14.9392%
OUSG
5155.01 TL
-0.01218%
JUST
3.12 TL
4.24097%
GHO
44.82 TL
-0.02913%
YLDS
44.84 TL
-0.02263%
Bonk
0.00028787 TL
-0.57715%
Stable
1.16 TL
-1.03028%
Usual USD
44.76 TL
-0.02814%
Yükleniyor...