* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.11.2000 | Son İşlem Fiyatı | 28.12 |
| Alış | 28.12 | Satış | 28.14 |
| Günlük Değişim | 0.28 | Günlük Değişim (%) | 1.01 |
| Günlük Hacim (Lot) | 2.056.702,00 | Günlük Hacim (TL) | 57.710.943,38 |
| Günlük Ortalama | 28.06 | Gün İçi En Düşük | 27.8 |
| Gün İçi En Yüksek | 28.5 | Açılış Fiyatı | 27.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.84 |
| Alt Marj Fiyatı | 25.32 | Üst Marj Fiyatı | 30.92 |
| 20 Günlük Ortalama | 25.6 | 52 Günlük Ortalama | 26.122 |
| Haftalık En Düşük | 24.96 | Haftalık En Yüksek | 29.5 |
| Aylık En Düşük | 23.9 | Aylık En Yüksek | 29.5 |
| Yıllık En Düşük | 23.66 | Yıllık En Yüksek | 50 |
| Baz Fiyatı | 28.12 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3455633,00 | % 3.12 |
| Ethereum | 108061,00 | % 3.44 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2524.45 | % 1.01 |
| B. Cash | 20381,00 | % 0.85 |
Bitcoin
3455633 TL
3.11535%
Ethereum
108061 TL
3.43578%
Tether
44.86 TL
0.00219%
XRP
65.84 TL
2.66166%
USDC
44.84 TL
-0.01461%
Solana
3969.91 TL
0.58788%
TRON
14.66 TL
0.37427%
Figure Heloc
45.81 TL
-1.23163%
Dogecoin
4.42 TL
0.8828%
WhiteBIT Coin
2512.78 TL
2.86717%
USDS
44.83 TL
-0.02125%
Hyperliquid
2019.36 TL
3.64054%
Cardano
11.55 TL
1.13586%
LEO Token
454.81 TL
0.01655%
Bitcoin Cash
20381 TL
0.84654%
MemeCore
203.37 TL
20.05055%
Chainlink
429.89 TL
1.73549%
RaveDAO
1175.82 TL
42.47251%
Monero
15480.3 TL
0.71328%
Ethena USDe
44.84 TL
0.02118%
Stellar
7.84 TL
5.18817%
Canton
6.69 TL
0.9128%
Zcash
15239.3 TL
1.39439%
Dai
44.83 TL
-0.03527%
Litecoin
2524.45 TL
1.01392%
USD1
44.85 TL
-0.01133%
Avalanche
433.99 TL
1.25007%
PayPal USD
44.84 TL
-0.01201%
Sui
44.88 TL
1.04114%
Hedera
4.04 TL
0.84881%
Shiba Inu
0.00028174 TL
1.88404%
Rain
0.333696 TL
-3.27801%
Toncoin
62.71 TL
-2.56886%
Cronos
3.21 TL
1.29533%
Circle USYC
50.05 TL
%
Tether Gold
215950 TL
0.80655%
World Liberty Financial
3.62 TL
-0.85506%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.01737%
Bittensor
11371.47 TL
0.57457%
PAX Gold
216107 TL
0.85044%
Global Dollar
44.84 TL
-0.02248%
Mantle
30.63 TL
2.74038%
Polkadot
59.51 TL
2.07688%
Uniswap
155.04 TL
2.85589%
Pi Network
8.33 TL
7.80291%
OKB
3883.76 TL
0.93037%
NEAR Protocol
62.96 TL
-0.66744%
Sky
3.49 TL
1.16897%
Falcon USD
44.77 TL
-0.00122%
Aave
5152.09 TL
0.99811%
Aster
30.7 TL
0.44115%
Pepe
0.00017653 TL
0.44214%
HTX DAO
8.024E-5 TL
0.45311%
USDD
44.85 TL
-0.00311%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00471%
Internet Computer
116.65 TL
0.43787%
Ripple USD
44.84 TL
-0.03458%
Ethereum Classic
388.81 TL
0.51646%
Bitget Token
85.35 TL
0.32631%
BFUSD
44.83 TL
-0.0058%
Ondo US Dollar Yield
50.59 TL
-0.1235%
Ondo
12.13 TL
1.82684%
Pump.fun
0.090073 TL
1.85856%
KuCoin
390.05 TL
1.26899%
Gate
329.71 TL
1.65973%
Quant
3446.89 TL
1.30862%
Ethena
5.54 TL
11.92816%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.08065%
Algorand
4.99 TL
-3.25791%
United Stables
44.86 TL
0.09426%
Render
83.61 TL
-0.15351%
POL (ex-MATIC)
4.04 TL
1.04348%
Worldcoin
12.8 TL
-10.66664%
NEXO
41.44 TL
1.6045%
Cosmos Hub
82.2 TL
1.41415%
USDtb
44.84 TL
0.01025%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.00768%
Aptos
44.06 TL
0.04296%
Arbitrum
5.85 TL
1.26473%
Filecoin
43.93 TL
-0.37327%
Blockchain Capital
3711.32 TL
-0.01737%
Official Trump
134.3 TL
-1.3825%
Jupiter
8.27 TL
0.274%
VeChain
0.325244 TL
-0.49143%
Beldex
3.6 TL
0.0398%
DeXe
595.67 TL
11.87221%
Midnight
1.66 TL
1.63887%
OUSG
5155.01 TL
-0.00794%
JUST
3.13 TL
5.53624%
YLDS
44.84 TL
-0.00383%
GHO
44.83 TL
0.00439%
Stable
1.16 TL
-1.15902%
Bonk
0.00028715 TL
0.18533%
Usual USD
44.77 TL
-0.00797%
Yükleniyor...