* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 33.28 |
| Alış | 33.24 | Satış | 33.28 |
| Günlük Değişim | 1.08 | Günlük Değişim (%) | 3.35 |
| Günlük Hacim (Lot) | 5.861.199,00 | Günlük Hacim (TL) | 190.707.152,06 |
| Günlük Ortalama | 32.537 | Gün İçi En Düşük | 31.94 |
| Gün İçi En Yüksek | 33.3 | Açılış Fiyatı | 32.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.2 |
| Alt Marj Fiyatı | 29.96 | Üst Marj Fiyatı | 36.6 |
| 20 Günlük Ortalama | 45.732 | 52 Günlük Ortalama | 42.796 |
| Haftalık En Düşük | 30.58 | Haftalık En Yüksek | 42.98 |
| Aylık En Düşük | 30.58 | Aylık En Yüksek | 61.9 |
| Yıllık En Düşük | 14.6 | Yıllık En Yüksek | 61.9 |
| Baz Fiyatı | 33.28 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3472199,00 | % 3.37 |
| Ethereum | 108978,00 | % 3.84 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2543.85 | % 1.48 |
| B. Cash | 20396,00 | % 2.13 |
| Hisse | Kişi Sayısı |
Bitcoin
3472199 TL
3.36802%
Ethereum
108978 TL
3.83705%
Tether
44.86 TL
0.04194%
XRP
66.54 TL
2.49367%
USDC
44.84 TL
0.03362%
Solana
3997 TL
0.26541%
TRON
14.68 TL
0.0491%
Figure Heloc
45.81 TL
-0.73789%
Dogecoin
4.5 TL
1.82348%
WhiteBIT Coin
2525.74 TL
2.86109%
USDS
44.84 TL
0.02189%
Hyperliquid
1998.07 TL
2.6696%
Cardano
11.7 TL
1.38195%
LEO Token
449.97 TL
-1.04169%
Bitcoin Cash
20396 TL
2.12985%
Chainlink
432.8 TL
1.84203%
MemeCore
170.86 TL
2.77832%
Monero
15557.05 TL
0.56895%
Ethena USDe
44.84 TL
0.06143%
Stellar
7.84 TL
4.7686%
Canton
6.77 TL
1.31158%
Zcash
14635.99 TL
-4.57391%
RaveDAO
972.61 TL
32.96792%
Litecoin
2543.85 TL
1.4763%
Dai
44.83 TL
0.01549%
Avalanche
440.07 TL
1.49553%
USD1
44.85 TL
0.05714%
PayPal USD
44.85 TL
0.0487%
Sui
45.46 TL
2.67594%
Hedera
4.08 TL
0.72429%
Shiba Inu
0.00028502 TL
2.01865%
Rain
0.348887 TL
-0.15494%
Toncoin
63.36 TL
-0.02515%
Cronos
3.23 TL
1.99535%
Circle USYC
50.05 TL
%
Tether Gold
215845 TL
1.04039%
World Liberty Financial
3.7 TL
0.88772%
Bittensor
11801.74 TL
7.91406%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.02231%
PAX Gold
216091 TL
1.06556%
Global Dollar
44.84 TL
0.01578%
Polkadot
59.8 TL
0.64419%
Mantle
30.65 TL
1.98842%
Uniswap
157.52 TL
3.00874%
NEAR Protocol
63.9 TL
0.31975%
Sky
3.52 TL
2.71054%
Pi Network
8.03 TL
4.14774%
OKB
3885.76 TL
0.12773%
Falcon USD
44.77 TL
0.0241%
Aave
5242.39 TL
2.49676%
Pepe
0.00018042 TL
1.76117%
Aster
30.71 TL
-0.33538%
HTX DAO
7.981E-5 TL
-0.13019%
USDD
44.85 TL
0.0328%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03476%
Internet Computer
118.45 TL
1.23722%
Ripple USD
44.86 TL
0.04286%
Ethereum Classic
397.4 TL
2.0485%
Ondo US Dollar Yield
50.52 TL
0.20447%
Bitget Token
85.69 TL
0.57254%
Ondo
12.3 TL
2.18981%
BFUSD
44.84 TL
0.04888%
Pump.fun
0.091509 TL
1.80908%
KuCoin
393.67 TL
2.02991%
Ethena
6 TL
17.66107%
Gate
326.52 TL
2.06594%
Quant
3462.76 TL
2.88035%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.02813%
Algorand
5.05 TL
-1.57019%
Render
85.31 TL
2.64928%
United Stables
44.83 TL
0.10391%
POL (ex-MATIC)
4.09 TL
1.81636%
Worldcoin
12.87 TL
-9.28175%
Cosmos Hub
82.96 TL
2.84613%
NEXO
41.51 TL
2.62868%
USDtb
44.84 TL
0.0186%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03179%
Aptos
45.22 TL
2.24904%
Arbitrum
5.97 TL
4.19693%
Filecoin
44.97 TL
1.63813%
Blockchain Capital
3711.32 TL
0.02231%
Official Trump
137.53 TL
1.56099%
Jupiter
8.37 TL
4.44586%
VeChain
0.33228 TL
0.59455%
Beldex
3.58 TL
-0.48449%
Midnight
1.67 TL
1.95435%
OUSG
5155.01 TL
0.03153%
GHO
44.83 TL
0.02606%
JUST
3.05 TL
4.72812%
YLDS
44.84 TL
0.0214%
Bonk
0.00029245 TL
1.09219%
Stable
1.17 TL
-0.23559%
DeXe
547.47 TL
10.11364%
Usual USD
44.76 TL
-0.00865%
Yükleniyor...