* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.83 |
| Alış | 6.83 | Satış | 6.84 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 2.4 |
| Günlük Hacim (Lot) | 4.787.251,00 | Günlük Hacim (TL) | 32.372.634,35 |
| Günlük Ortalama | 6.762 | Gün İçi En Düşük | 6.67 |
| Gün İçi En Yüksek | 6.83 | Açılış Fiyatı | 6.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.67 |
| Alt Marj Fiyatı | 6.15 | Üst Marj Fiyatı | 7.51 |
| 20 Günlük Ortalama | 6.333 | 52 Günlük Ortalama | 6.492 |
| Haftalık En Düşük | 6.51 | Haftalık En Yüksek | 6.85 |
| Aylık En Düşük | 5.88 | Aylık En Yüksek | 6.85 |
| Yıllık En Düşük | 5.37 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.83 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3430997,00 | % 0.84 |
| Ethereum | 106447,00 | % 0.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2514.7 | % -0.05 |
| B. Cash | 20196,00 | % 0.06 |
Bitcoin
3430997 TL
0.83699%
Ethereum
106447 TL
0.74286%
Tether
44.83 TL
-0.07879%
XRP
64.92 TL
-0.02725%
USDC
44.84 TL
-0.0429%
Solana
3914.09 TL
-1.74515%
TRON
14.69 TL
0.78073%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.34 TL
-1.68822%
WhiteBIT Coin
2491.03 TL
0.55155%
USDS
44.83 TL
-0.06121%
Hyperliquid
2004.74 TL
0.84277%
Cardano
11.4 TL
-1.02861%
LEO Token
454.8 TL
0.75802%
Bitcoin Cash
20196 TL
0.06339%
MemeCore
202.57 TL
23.47163%
Chainlink
424.06 TL
-0.65377%
Monero
15660.2 TL
-0.18667%
RaveDAO
1084.13 TL
33.77637%
Ethena USDe
44.84 TL
-0.01731%
Stellar
7.68 TL
2.06096%
Canton
6.61 TL
-2.11265%
Zcash
14867.56 TL
-1.63298%
Dai
44.83 TL
-0.05528%
Litecoin
2514.7 TL
-0.05273%
USD1
44.83 TL
-0.056%
PayPal USD
44.84 TL
-0.02748%
Avalanche
426.66 TL
-1.17636%
Sui
44.15 TL
-1.17984%
Hedera
3.98 TL
-2.47166%
Rain
0.346956 TL
0.54726%
Shiba Inu
0.00027759 TL
-0.08546%
Toncoin
62.91 TL
-2.0288%
Cronos
3.18 TL
-0.49797%
Circle USYC
50.05 TL
%
Tether Gold
215303 TL
0.47643%
World Liberty Financial
3.59 TL
-1.94073%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04613%
Bittensor
11240.96 TL
0.17564%
PAX Gold
215466 TL
0.47531%
Global Dollar
44.84 TL
-0.05153%
Polkadot
58.46 TL
-1.17152%
Mantle
29.91 TL
-0.80399%
Uniswap
153.3 TL
-0.14089%
Pi Network
8.18 TL
0.54623%
NEAR Protocol
62.85 TL
-1.50395%
Sky
3.48 TL
-0.70093%
OKB
3828.54 TL
-1.18177%
Falcon USD
44.76 TL
-0.07458%
Aave
5087.45 TL
-0.95517%
Aster
30.04 TL
-1.99759%
Pepe
0.00017369 TL
-1.01346%
HTX DAO
8.019E-5 TL
-0.17509%
USDD
44.85 TL
-0.04833%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03368%
Ripple USD
44.84 TL
-0.06431%
Internet Computer
115.68 TL
-0.98322%
Ethereum Classic
386.59 TL
-0.46601%
Bitget Token
84.47 TL
-0.58561%
BFUSD
44.84 TL
-0.02562%
Ondo US Dollar Yield
50.47 TL
0.72492%
Ondo
11.94 TL
-0.13023%
Pump.fun
0.088077 TL
-1.73507%
KuCoin
386.07 TL
-0.55831%
Gate
328.42 TL
0.30628%
Quant
3399.04 TL
-0.80995%
Ethena
5.5 TL
8.45896%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.19058%
Algorand
4.95 TL
-5.09377%
United Stables
44.83 TL
-0.03399%
POL (ex-MATIC)
4.03 TL
-0.02049%
Render
82.23 TL
-1.74247%
Worldcoin
12.72 TL
-10.56244%
Cosmos Hub
81.48 TL
0.65194%
NEXO
40.69 TL
-0.71791%
USDtb
44.84 TL
-0.03484%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03665%
Arbitrum
5.84 TL
0.24543%
Aptos
43.36 TL
-2.54134%
Blockchain Capital
3711.32 TL
-0.04613%
Filecoin
43.5 TL
-1.96806%
Official Trump
132.22 TL
-1.95518%
Jupiter
8.28 TL
-1.58301%
DeXe
628.88 TL
19.49086%
VeChain
0.32485 TL
-0.91004%
Beldex
3.59 TL
0.04153%
Midnight
1.67 TL
-0.11639%
JUST
3.17 TL
9.35513%
OUSG
5155.02 TL
-0.03692%
YLDS
44.84 TL
-0.02906%
GHO
44.82 TL
-0.0662%
Stable
1.16 TL
-1.30834%
Usual USD
44.76 TL
-0.06855%
Bonk
0.00028273 TL
-1.26629%
Yükleniyor...