* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.44 |
| Alış | 6.44 | Satış | 6.45 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.16 |
| Günlük Hacim (Lot) | 2.117.525,00 | Günlük Hacim (TL) | 13.674.603,83 |
| Günlük Ortalama | 6.458 | Gün İçi En Düşük | 6.41 |
| Gün İçi En Yüksek | 6.53 | Açılış Fiyatı | 6.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.43 |
| Alt Marj Fiyatı | 5.8 | Üst Marj Fiyatı | 7.08 |
| 20 Günlük Ortalama | 6.649 | 52 Günlük Ortalama | 6.823 |
| Haftalık En Düşük | 6.32 | Haftalık En Yüksek | 6.96 |
| Aylık En Düşük | 6.32 | Aylık En Yüksek | 7.42 |
| Yıllık En Düşük | 4.89 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.44 |
| Dolar | 42,2650 | % 0,23 |
| Dünya Katılım Euro | 49,1669 | % 0,44 |
| Sterlin | 55,7391 | % 0,24 |
| Bitcoin | 4156874,00 | % -3.15 |
| Ethereum | 134197,00 | % -7.26 |
| Çeyrek | 9.555,00 | % -0,01 |
| G. Altın | 5.655,31 | % -0,01 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4008.78 | % -3.58 |
| B. Cash | 21031,00 | % -2.14 |
| Hisse | Kişi Sayısı |
Bitcoin
4156874 TL
-3.14919%
Ethereum
134197 TL
-7.25602%
Tether
42.24 TL
0.20406%
XRP
96.99 TL
-3.17672%
Wrapped SOL
6009.66 TL
-7.33826%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
-0.00652%
TRON
12.33 TL
-0.89789%
Lido Staked Ether
134192 TL
-7.18036%
Dogecoin
6.8 TL
-5.74338%
Cardano
21.93 TL
-5.45846%
Figure Heloc
43.52 TL
1.4929%
Wrapped stETH
163868 TL
-6.90105%
Wrapped Bitcoin
4148572 TL
-3.31091%
WhiteBIT Coin
2239.55 TL
-2.50507%
Hyperliquid
1595.34 TL
-2.12427%
Bitcoin Cash
21031 TL
-2.14409%
Chainlink
601.71 TL
-6.68291%
USDS
42.25 TL
0.0631%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
0.09468%
Stellar
11.19 TL
-5.0527%
LEO Token
386.6 TL
1.01884%
Zcash
21300 TL
-4.49171%
Wrapped eETH
145253 TL
-6.82245%
Binance-Peg WETH
134356 TL
-7.03057%
Ethena USDe
42.19 TL
0.02441%
Litecoin
4008.78 TL
-3.58417%
Coinbase Wrapped BTC
4153553 TL
-3.30351%
Monero
15993.04 TL
-1.70586%
Hedera
6.89 TL
-6.28601%
Avalanche
671.12 TL
-6.23747%
Sui
77.41 TL
-7.28052%
Shiba Inu
0.00038533 TL
-4.74699%
Toncoin
82.5 TL
-3.43072%
Uniswap
317.28 TL
-1.24344%
Polkadot
117.81 TL
-4.69119%
Dai
42.21 TL
0.06845%
Ethena Staked USDe
50.81 TL
0.03571%
Cronos
5.05 TL
-4.14257%
MemeCore
103.54 TL
-0.07475%
USDT0
42.2 TL
0.14704%
Mantle
50.64 TL
-5.42178%
Canton
4.66 TL
-17.50607%
World Liberty Financial
5.98 TL
-0.16124%
sUSDS
45.8 TL
1.08412%
PayPal USD
42.25 TL
0.23592%
Bittensor
14181.26 TL
-4.31282%
Internet Computer
241.64 TL
-10.02038%
NEAR Protocol
101.43 TL
-5.98935%
Aave
8138.14 TL
-6.41979%
USD1
42.21 TL
0.17901%
Bitget Token
168.33 TL
-1.54027%
Currency One USD
41.88 TL
-0.83856%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.21206%
OKB
4810.95 TL
-7.62834%
Ethereum Classic
627.82 TL
-2.97854%
Pepe
0.00022471 TL
-7.69283%
Tether Gold
175321 TL
-0.18962%
Aster
45.13 TL
-4.91416%
Aptos
122.22 TL
-5.45397%
Ethena
12.02 TL
-7.86304%
Falcon USD
42.1 TL
-0.14635%
Pump.fun
0.150166 TL
-11.21138%
Jito Staked SOL
7472.22 TL
-7.38345%
Jupiter Perpetuals Liquidity Provider Token
202.05 TL
-3.86922%
Ondo
25.25 TL
-6.74864%
Pi Network
9.14 TL
-3.62406%
POL (ex-MATIC)
6.85 TL
-4.52657%
HTX DAO
7.595E-5 TL
-0.6338%
Worldcoin
30.67 TL
-4.89395%
KuCoin
523.35 TL
-2.90045%
USDtb
42.16 TL
0.01782%
Algorand
6.93 TL
-5.30862%
Filecoin
85.03 TL
-7.30225%
Official Trump
300.88 TL
-4.73084%
Rocket Pool ETH
154603 TL
-6.69599%
PAX Gold
175746 TL
-0.30167%
VeChain
0.664844 TL
-5.37974%
Cosmos Hub
117.78 TL
-4.17532%
syrupUSDT
46.54 TL
0.10476%
Arbitrum
10.18 TL
-7.15763%
BFUSD
42.21 TL
0.00994%
Binance Staked SOL
6488.26 TL
-7.52008%
Gate
470.86 TL
-3.88415%
Quant
3757.75 TL
9.75829%
Kinetiq Staked HYPE
1597.2 TL
-2.2635%
Sky
2.29 TL
-7.5153%
Wrapped BNB
38638 TL
-4.31533%
syrupUSDC
47.98 TL
0.19378%
Function FBTC
4136812 TL
-3.73085%
Render
92.94 TL
-7.12403%
Lombard Staked BTC
4124946 TL
-3.91505%
Yükleniyor...