* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 14.89 |
| Alış | 14.89 | Satış | 14.91 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -1.39 |
| Günlük Hacim (Lot) | 3.493.535,00 | Günlük Hacim (TL) | 52.963.590,13 |
| Günlük Ortalama | 15.16 | Gün İçi En Düşük | 14.87 |
| Gün İçi En Yüksek | 15.44 | Açılış Fiyatı | 15.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.1 |
| Alt Marj Fiyatı | 13.59 | Üst Marj Fiyatı | 16.61 |
| 20 Günlük Ortalama | 14.835 | 52 Günlük Ortalama | 15.592 |
| Haftalık En Düşük | 14.46 | Haftalık En Yüksek | 15.44 |
| Aylık En Düşük | 13.91 | Aylık En Yüksek | 17.39 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 19.85 |
| Baz Fiyatı | 15.1 |
| Dolar | 44,7655 | % 0.04 |
| Euro | 52,8492 | % -0.01 |
| Sterlin | 60,7796 | % 0.06 |
| Bitcoin | 3302200,00 | % -0.65 |
| Ethereum | 103007,00 | % -1.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.132,41 | % -0,84 |
| Litecoin | 2464.01 | % 0.18 |
| B. Cash | 19552.22,00 | % 0.47 |
Bitcoin
3302200 TL
-0.64607%
Ethereum
103007 TL
-1.57141%
Tether
44.77 TL
0.02764%
XRP
62.81 TL
2.59098%
USDC
44.76 TL
0.03256%
Solana
3785.99 TL
0.69257%
TRON
14.64 TL
0.321%
Figure Heloc
46.07 TL
0.19668%
Dogecoin
4.27 TL
1.88131%
WhiteBIT Coin
2415.51 TL
-0.93311%
USDS
44.75 TL
0.03625%
Hyperliquid
1999.39 TL
0.28989%
LEO Token
452.93 TL
-0.13984%
Cardano
11.09 TL
2.74577%
Bitcoin Cash
19552.22 TL
0.47297%
Chainlink
412.42 TL
0.46728%
MemeCore
163.1 TL
26.14717%
Monero
15321.21 TL
-0.34218%
Ethena USDe
44.75 TL
-0.00052%
Zcash
15231.94 TL
-5.42239%
Canton
6.57 TL
-5.09021%
Stellar
7.17 TL
2.2051%
Dai
44.72 TL
0.00763%
RaveDAO
755.07 TL
43.43379%
Litecoin
2464.01 TL
0.17657%
PayPal USD
44.77 TL
0.0323%
USD1
44.78 TL
0.17656%
Avalanche
418.61 TL
-0.60517%
Sui
43.11 TL
1.7303%
Hedera
3.92 TL
1.89416%
Rain
0.351962 TL
-1.13299%
Shiba Inu
0.00026976 TL
2.69608%
Toncoin
62.74 TL
3%
Cronos
3.12 TL
1.95949%
Circle USYC
50.05 TL
%
Tether Gold
214124 TL
-0.44043%
World Liberty Financial
3.62 TL
2.11486%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.03358%
PAX Gold
214479 TL
-0.57631%
Bittensor
10622.32 TL
-3.81919%
Global Dollar
44.75 TL
0.0205%
Polkadot
57.04 TL
9.16014%
Mantle
29.14 TL
-1.32072%
Uniswap
146.33 TL
2.27052%
Falcon USD
44.67 TL
0.00673%
OKB
3791.44 TL
-0.55657%
NEAR Protocol
61.55 TL
-1.27234%
Sky
3.32 TL
-0.37588%
Pi Network
7.57 TL
1.72943%
Aster
29.68 TL
0.37482%
HTX DAO
7.98E-5 TL
-0.2785%
Pepe
0.00016833 TL
3.56694%
Aave
4684.23 TL
-0.45539%
USDD
44.77 TL
0.02228%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.04357%
Ripple USD
44.76 TL
0.03026%
Internet Computer
114.09 TL
3.69337%
Ondo US Dollar Yield
50.52 TL
0.14147%
Ethereum Classic
378.8 TL
0.70294%
Bitget Token
84.58 TL
-0.43506%
BFUSD
44.75 TL
0.03501%
Ondo
11.71 TL
3.11151%
KuCoin
380.96 TL
0.54327%
Gate
314.41 TL
0.38284%
Pump.fun
0.085725 TL
2.44845%
Quant
3321.23 TL
0.38018%
Worldcoin
13.85 TL
4.36956%
Spiko EU T-Bills Money Market Fund
55.35 TL
-0.10861%
Algorand
5.01 TL
1.09191%
United Stables
44.76 TL
-0.01081%
Render
81.9 TL
-2.35955%
POL (ex-MATIC)
3.9 TL
2.90908%
Cosmos Hub
80.33 TL
1.92734%
NEXO
40.1 TL
-0.13053%
Ethena
4.56 TL
3.46033%
USDtb
44.75 TL
0.01379%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.79 TL
0.0399%
Filecoin
43.73 TL
7.66113%
Blockchain Capital
3704.74 TL
0.03575%
Aptos
41.5 TL
5.13293%
Arbitrum
5.43 TL
7.09144%
Official Trump
131.68 TL
4.27783%
Siren
39.5 TL
3.31241%
Beldex
3.58 TL
-0.28729%
VeChain
0.317996 TL
1.6812%
Jupiter
7.62 TL
2.06451%
OUSG
5144.92 TL
0.04289%
Midnight
1.6 TL
-0.3014%
GHO
44.75 TL
0.03715%
YLDS
44.76 TL
0.03034%
Stable
1.16 TL
-0.41291%
Usual USD
44.69 TL
0.031%
Bonk
0.0002748 TL
2.75512%
DeXe
510.43 TL
-5.0742%
Yükleniyor...