* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2010 | Son İşlem Fiyatı | 5.16 |
| Alış | 5.16 | Satış | 5.17 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 2.79 |
| Günlük Hacim (Lot) | 47.114.835,00 | Günlük Hacim (TL) | 241.576.675,82 |
| Günlük Ortalama | 5.127 | Gün İçi En Düşük | 5 |
| Gün İçi En Yüksek | 5.23 | Açılış Fiyatı | 5.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.02 |
| Alt Marj Fiyatı | 4.65 | Üst Marj Fiyatı | 5.67 |
| 20 Günlük Ortalama | 4.931 | 52 Günlük Ortalama | 5.133 |
| Haftalık En Düşük | 4.91 | Haftalık En Yüksek | 5.24 |
| Aylık En Düşük | 4.36 | Aylık En Yüksek | 5.51 |
| Yıllık En Düşük | 3.95 | Yıllık En Yüksek | 12.27 |
| Baz Fiyatı | 5.16 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3466883,00 | % 3.17 |
| Ethereum | 108836,00 | % 3.49 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2535.26 | % 0.64 |
| B. Cash | 20355,00 | % 0.01 |
Bitcoin
3466883 TL
3.17101%
Ethereum
108836 TL
3.48822%
Tether
44.85 TL
-0.01266%
XRP
66.43 TL
2.95993%
USDC
44.83 TL
-0.0367%
Solana
3993.23 TL
0.1701%
TRON
14.67 TL
0.24123%
Figure Heloc
45.81 TL
-1.23362%
Dogecoin
4.47 TL
0.2454%
WhiteBIT Coin
2521.22 TL
2.82815%
USDS
44.83 TL
-0.02867%
Hyperliquid
2021.47 TL
2.56254%
Cardano
11.62 TL
0.25119%
LEO Token
454.59 TL
-0.18359%
Bitcoin Cash
20355 TL
0.01306%
MemeCore
205.48 TL
21.63748%
Chainlink
432.28 TL
1.17988%
RaveDAO
1171.5 TL
54.97397%
Monero
15588.38 TL
0.71577%
Ethena USDe
44.84 TL
-0.00053%
Stellar
7.8 TL
3.28973%
Canton
6.72 TL
1.30844%
Zcash
15065.08 TL
-1.45809%
Dai
44.83 TL
-0.03944%
Litecoin
2535.26 TL
0.64479%
Avalanche
438.52 TL
0.76867%
USD1
44.84 TL
-0.07414%
PayPal USD
44.84 TL
-0.02443%
Sui
44.82 TL
-0.43368%
Hedera
4.08 TL
0.76226%
Shiba Inu
0.00028251 TL
0.13497%
Rain
0.334522 TL
-3.59769%
Toncoin
63.29 TL
-2.09041%
Cronos
3.22 TL
1.00195%
Circle USYC
50.05 TL
%
Tether Gold
216279 TL
1.22115%
World Liberty Financial
3.63 TL
-1.22326%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02005%
Bittensor
11588.93 TL
1.3766%
PAX Gold
216502 TL
1.2382%
Global Dollar
44.83 TL
-0.04058%
Polkadot
59.97 TL
1.66743%
Mantle
30.63 TL
1.27731%
Uniswap
155.47 TL
1.14996%
Pi Network
8.13 TL
5.3093%
OKB
3880.97 TL
-0.31222%
NEAR Protocol
63 TL
-1.50712%
Sky
3.5 TL
1.07676%
Falcon USD
44.76 TL
-0.06231%
Aave
5171.26 TL
-0.01629%
Aster
30.6 TL
-1.11021%
Pepe
0.00017825 TL
-1.16622%
HTX DAO
8.029E-5 TL
0.44569%
USDD
44.85 TL
-0.01317%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00694%
Internet Computer
117.75 TL
-0.93672%
Ripple USD
44.84 TL
-0.02557%
Ethereum Classic
395.21 TL
0.99069%
Bitget Token
85.54 TL
0.3046%
BFUSD
44.84 TL
0.00037%
Ondo
12.14 TL
0.60895%
Ondo US Dollar Yield
50.38 TL
-0.37109%
Pump.fun
0.090258 TL
0.30289%
KuCoin
391.25 TL
1.41203%
Gate
326.9 TL
0.82358%
Quant
3437.67 TL
0.90962%
Ethena
5.65 TL
11.45341%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.0306%
Algorand
4.98 TL
-4.17304%
United Stables
44.82 TL
-0.12859%
Render
83.98 TL
-0.75554%
POL (ex-MATIC)
4.06 TL
0.06592%
Worldcoin
12.83 TL
-11.61058%
NEXO
41.65 TL
2.45895%
Cosmos Hub
82.83 TL
1.4822%
USDtb
44.83 TL
-0.02642%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.0099%
Aptos
44.72 TL
1.34199%
Arbitrum
5.9 TL
1.66287%
Filecoin
44.15 TL
-0.88194%
Blockchain Capital
3711.32 TL
-0.02005%
Official Trump
136.12 TL
-1.89783%
Jupiter
8.32 TL
2.01008%
DeXe
605.99 TL
21.36835%
VeChain
0.326567 TL
-1.64572%
Beldex
3.59 TL
-0.36575%
Midnight
1.65 TL
-0.3187%
OUSG
5155.01 TL
-0.01084%
JUST
3.1 TL
5.45232%
GHO
44.82 TL
-0.03977%
YLDS
44.84 TL
-0.03114%
Bonk
0.0002889 TL
-1.9967%
Stable
1.15 TL
-3.0614%
Usual USD
44.76 TL
-0.02237%
Yükleniyor...