* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 26.32 |
| Alış | 26.3 | Satış | 26.32 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -0.98 |
| Günlük Hacim (Lot) | 1.160.869,00 | Günlük Hacim (TL) | 30.516.482,98 |
| Günlük Ortalama | 26.288 | Gün İçi En Düşük | 25.96 |
| Gün İçi En Yüksek | 26.66 | Açılış Fiyatı | 26.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.58 |
| Alt Marj Fiyatı | 23.7 | Üst Marj Fiyatı | 28.94 |
| 20 Günlük Ortalama | 25.014 | 52 Günlük Ortalama | 25.11 |
| Haftalık En Düşük | 25.06 | Haftalık En Yüksek | 26.88 |
| Aylık En Düşük | 22.54 | Aylık En Yüksek | 28.26 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 26.32 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3429569,00 | % 0.40 |
| Ethereum | 106453,00 | % 0.21 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2512.71 | % -0.13 |
| B. Cash | 20155,00 | % -0.14 |
Bitcoin
3429569 TL
0.40495%
Ethereum
106453 TL
0.21299%
Tether
44.84 TL
-0.07637%
XRP
64.89 TL
-0.29213%
USDC
44.82 TL
-0.08301%
Solana
3917.62 TL
-1.62998%
TRON
14.69 TL
0.71878%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.34 TL
-2.00995%
WhiteBIT Coin
2489.32 TL
0.48245%
USDS
44.81 TL
-0.09906%
Hyperliquid
2012.95 TL
1.24726%
Cardano
11.39 TL
-1.26929%
LEO Token
454.61 TL
0.30496%
Bitcoin Cash
20155 TL
-0.13986%
MemeCore
203.23 TL
23.96617%
Chainlink
424.22 TL
-0.56805%
Monero
15636 TL
-0.3148%
RaveDAO
1078.4 TL
33.06949%
Ethena USDe
44.82 TL
-0.05445%
Stellar
7.68 TL
1.54549%
Canton
6.61 TL
-2.10893%
Zcash
14867.92 TL
-1.63061%
Dai
44.81 TL
-0.08977%
Litecoin
2512.71 TL
-0.13171%
USD1
44.82 TL
-0.08188%
PayPal USD
44.82 TL
-0.09381%
Avalanche
426.83 TL
-1.63905%
Sui
44.14 TL
-1.20064%
Hedera
3.98 TL
-2.36747%
Rain
0.346715 TL
0.30219%
Shiba Inu
0.00027741 TL
-0.28801%
Toncoin
62.79 TL
-2.22483%
Cronos
3.18 TL
-0.42015%
Circle USYC
50.05 TL
%
Tether Gold
215257 TL
0.40087%
World Liberty Financial
3.59 TL
-1.99321%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.08358%
Bittensor
11231.28 TL
0.08937%
PAX Gold
215387 TL
0.43837%
Global Dollar
44.82 TL
-0.08835%
Polkadot
58.5 TL
-1.21663%
Mantle
29.94 TL
-0.79765%
Uniswap
153.43 TL
-0.14078%
Pi Network
8.2 TL
0.70253%
NEAR Protocol
62.86 TL
-1.70225%
Sky
3.48 TL
-0.75626%
OKB
3823.92 TL
-1.35679%
Falcon USD
44.74 TL
-0.1043%
Aave
5091.48 TL
-1.69471%
Aster
30.06 TL
-1.88365%
Pepe
0.0001737 TL
-1.23518%
HTX DAO
8.015E-5 TL
-0.16036%
USDD
44.83 TL
-0.08616%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.07114%
Ripple USD
44.82 TL
-0.09588%
Internet Computer
115.62 TL
-1.25283%
Ethereum Classic
386.34 TL
-0.68102%
Ondo US Dollar Yield
50.7 TL
0.96133%
BFUSD
44.82 TL
-0.0533%
Bitget Token
84.34 TL
-0.76876%
Ondo
11.93 TL
-0.23322%
KuCoin
386.06 TL
-0.58705%
Pump.fun
0.088044 TL
-1.77178%
Gate
328 TL
0.17843%
Quant
3398.02 TL
-0.78763%
Ethena
5.49 TL
8.40637%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.23373%
Algorand
4.95 TL
-5.18886%
United Stables
44.82 TL
-0.06099%
POL (ex-MATIC)
4.03 TL
-0.04235%
Render
82.22 TL
-2.53894%
Worldcoin
12.72 TL
-10.64484%
Cosmos Hub
81.45 TL
0.24221%
NEXO
40.62 TL
-1.09418%
USDtb
44.82 TL
-0.07108%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07411%
Arbitrum
5.83 TL
0.15791%
Aptos
43.31 TL
-2.65214%
Blockchain Capital
3709.92 TL
-0.08381%
Filecoin
43.5 TL
-2.26461%
Official Trump
132.01 TL
-2.48905%
DeXe
633.33 TL
19.98253%
Jupiter
8.29 TL
-1.13397%
VeChain
0.324957 TL
-0.89891%
Beldex
3.58 TL
-0.09122%
Midnight
1.67 TL
-0.07732%
JUST
3.16 TL
9.27647%
OUSG
5153.07 TL
-0.0746%
YLDS
44.82 TL
-0.08053%
GHO
44.81 TL
-0.09437%
Stable
1.16 TL
-1.31392%
Siren
32.37 TL
37.22463%
Usual USD
44.74 TL
-0.08853%
Yükleniyor...