* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.1991 | Son İşlem Fiyatı | 34.42 |
| Alış | 34.14 | Satış | 34.42 |
| Günlük Değişim | -0.82 | Günlük Değişim (%) | -2.33 |
| Günlük Hacim (Lot) | 2.291.167,00 | Günlük Hacim (TL) | 79.433.117,00 |
| Günlük Ortalama | 34.669 | Gün İçi En Düşük | 33.52 |
| Gün İçi En Yüksek | 35.78 | Açılış Fiyatı | 35 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.24 |
| Alt Marj Fiyatı | 30.98 | Üst Marj Fiyatı | 37.86 |
| 20 Günlük Ortalama | 43.864 | 52 Günlük Ortalama | 45.697 |
| Haftalık En Düşük | 33.52 | Haftalık En Yüksek | 46 |
| Aylık En Düşük | 33.52 | Aylık En Yüksek | 51.7 |
| Yıllık En Düşük | 5.95020325 | Yıllık En Yüksek | 57 |
| Baz Fiyatı | 34.42 |
| Dolar | 44,6111 | % 0.03 |
| Euro | 51,5796 | % 0.07 |
| Sterlin | 59,1978 | % 0.07 |
| Bitcoin | 3105352,00 | % 3.27 |
| Ethereum | 95645,00 | % 4.22 |
| Çeyrek | 11.078,00 | % 0,06 |
| G. Altın | 6.662,00 | % 0,03 |
| BIST 100 | 13.112,31 | % 1,36 |
| Litecoin | 2400.04 | % 0.54 |
| B. Cash | 19564.04,00 | % 3.44 |
| Hisse | Kişi Sayısı |
Bitcoin
3105352 TL
3.26838%
Ethereum
95645 TL
4.22224%
Tether
44.59 TL
0.04677%
XRP
59.69 TL
3.00813%
USDC
44.59 TL
-0.01505%
Solana
3643.76 TL
2.61468%
TRON
14.08 TL
-0.98659%
Figure Heloc
45.46 TL
-1.6094%
Dogecoin
4.08 TL
1.31098%
USDS
44.59 TL
0.0109%
WhiteBIT Coin
2347.27 TL
2.6746%
LEO Token
450.71 TL
0.2969%
Cardano
11.24 TL
3.92737%
Hyperliquid
1649.99 TL
3.31241%
Bitcoin Cash
19564.04 TL
3.43991%
Chainlink
400.92 TL
4.48042%
Monero
14634.7 TL
-0.15236%
Ethena USDe
44.58 TL
0.02918%
Canton
6.43 TL
3.74427%
Stellar
6.99 TL
-1.09779%
MemeCore
120.29 TL
-2.03141%
Dai
44.6 TL
0.02411%
USD1
44.6 TL
0.04226%
Zcash
11411.58 TL
7.12126%
Litecoin
2400.04 TL
0.54234%
Avalanche
414.62 TL
5.18925%
PayPal USD
44.6 TL
0.03395%
Hedera
3.94 TL
2.06086%
Sui
39.88 TL
5.61687%
Shiba Inu
0.00026518 TL
2.08877%
Rain
0.294206 TL
-0.22268%
Toncoin
55.68 TL
0.35189%
World Liberty Financial
4.44 TL
2.16492%
Bittensor
14115.86 TL
6.27018%
Cronos
3.11 TL
1.12614%
Circle USYC
50 TL
-0.01536%
Tether Gold
206101 TL
0.26%
PAX Gold
206823 TL
0.30961%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
0.0091%
Mantle
29.56 TL
0.25694%
Polkadot
56.48 TL
3.65998%
Uniswap
140.36 TL
2.05745%
Global Dollar
44.6 TL
0.02301%
Sky
3.48 TL
5.8392%
OKB
3698.71 TL
0.86057%
Falcon USD
44.5 TL
0.09741%
Pi Network
7.6 TL
0.66693%
NEAR Protocol
56.36 TL
3.18242%
Aster
29.62 TL
0.78105%
HTX DAO
7.733E-5 TL
-0.23939%
USDD
44.58 TL
0.03799%
Pepe
0.00015372 TL
3.72418%
Aave
4222.42 TL
3.06266%
Ripple USD
44.59 TL
0.01091%
Ethereum Classic
380.33 TL
-1.09844%
BFUSD
44.57 TL
-0.00107%
Bitget Token
83.9 TL
1.36331%
Ondo US Dollar Yield
50.24 TL
0.19496%
Internet Computer
104.04 TL
3.34931%
Ondo
11.66 TL
4.48125%
Janus Henderson Anemoy Treasury Fund
49.02 TL
0.00798%
Gate
290.88 TL
0.44986%
KuCoin
365.31 TL
1.70211%
Quant
3352.47 TL
0.74653%
Algorand
5.35 TL
-1.52328%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.31 TL
0.02016%
Pump.fun
0.076474 TL
4.07655%
Render
86.24 TL
5.10868%
POL (ex-MATIC)
4.09 TL
2.54841%
Spiko EU T-Bills Money Market Fund
54.01 TL
0.19382%
USDtb
44.59 TL
0.08855%
Cosmos Hub
76.67 TL
3.14349%
NEXO
38.41 TL
2.96075%
Worldcoin
11.11 TL
3.38792%
Ethena
3.71 TL
7.26129%
Midnight
1.82 TL
-2.35794%
Aptos
38.07 TL
2.7909%
Filecoin
39.04 TL
6.73249%
Official Trump
128.64 TL
1.94858%
OUSG
5118.81 TL
0.0091%
VeChain
0.325306 TL
-0.30875%
YLDS
44.59 TL
0.02688%
Beldex
3.57 TL
0.32814%
GHO
44.58 TL
0.04658%
Jupiter
7.26 TL
2.68703%
Arbitrum
4.26 TL
5.0639%
JUST
2.89 TL
1.49938%
Usual USD
44.47 TL
-0.15278%
Stable
1.15 TL
-3.19812%
Artificial Superintelligence Alliance
10.31 TL
2.03359%
Bonk
0.00025985 TL
7.64603%
TrueUSD
44.56 TL
0.02986%
A7A5
0.546111 TL
0.62685%
PancakeSwap
63.89 TL
2.34176%
Yükleniyor...