* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2004 | Son İşlem Fiyatı | 190.9 |
| Alış | 190.8 | Satış | 190.9 |
| Günlük Değişim | 2.4 | Günlük Değişim (%) | 1.27 |
| Günlük Hacim (Lot) | 2.976.471,00 | Günlük Hacim (TL) | 563.909.932,90 |
| Günlük Ortalama | 189.456 | Gün İçi En Düşük | 187.4 |
| Gün İçi En Yüksek | 191.5 | Açılış Fiyatı | 188.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 188.5 |
| Alt Marj Fiyatı | 171.9 | Üst Marj Fiyatı | 209.9 |
| 20 Günlük Ortalama | 183.088 | 52 Günlük Ortalama | 193.088 |
| Haftalık En Düşük | 185.2 | Haftalık En Yüksek | 193.6 |
| Aylık En Düşük | 175.29505298 | Aylık En Yüksek | 193.6 |
| Yıllık En Düşük | 151.94708609 | Yıllık En Yüksek | 228.84713576 |
| Baz Fiyatı | 190.9 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3471493,00 | % 3.25 |
| Ethereum | 108879,00 | % 3.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2537.7 | % 1.16 |
| B. Cash | 20380,00 | % 1.88 |
Bitcoin
3471493 TL
3.25024%
Ethereum
108879 TL
3.73798%
Tether
44.85 TL
0.03253%
XRP
66.47 TL
2.2619%
USDC
44.84 TL
0.0154%
Solana
3995.41 TL
-0.01769%
TRON
14.68 TL
0.0725%
Figure Heloc
45.81 TL
-0.739%
Dogecoin
4.49 TL
1.6565%
WhiteBIT Coin
2524.88 TL
2.92789%
USDS
44.84 TL
0.02472%
Hyperliquid
1997.28 TL
2.40649%
Cardano
11.67 TL
0.73451%
LEO Token
456.38 TL
0.28566%
Bitcoin Cash
20380 TL
1.87712%
Chainlink
432.18 TL
1.38498%
MemeCore
170.39 TL
2.7809%
Monero
15567.73 TL
0.74064%
Ethena USDe
44.84 TL
0.06017%
Stellar
7.8 TL
4.09752%
Canton
6.73 TL
1.00939%
Zcash
14657.04 TL
-4.14813%
RaveDAO
951.75 TL
29.10669%
Litecoin
2537.7 TL
1.15768%
Dai
44.81 TL
0.03709%
Avalanche
439.09 TL
0.92055%
USD1
44.86 TL
0.06834%
PayPal USD
44.85 TL
0.04279%
Sui
45.39 TL
2.02276%
Hedera
4.07 TL
0.5305%
Shiba Inu
0.00028454 TL
1.78446%
Rain
0.34853 TL
-0.33865%
Toncoin
63.5 TL
0.08844%
Cronos
3.21 TL
1.36985%
Circle USYC
50.05 TL
%
Tether Gold
215903 TL
1.03944%
World Liberty Financial
3.69 TL
0.65081%
Bittensor
11733.39 TL
7.02856%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.01829%
PAX Gold
216216 TL
1.08837%
Global Dollar
44.84 TL
0.01488%
Mantle
30.62 TL
1.93098%
Polkadot
59.7 TL
0.0477%
Uniswap
157.03 TL
2.95859%
NEAR Protocol
63.7 TL
-0.29364%
Pi Network
8.06 TL
4.32444%
Sky
3.52 TL
2.68136%
OKB
3882.12 TL
0.18505%
Falcon USD
44.77 TL
0.02768%
Aave
5212.64 TL
1.1363%
Aster
30.79 TL
-0.21827%
Pepe
0.00017963 TL
1.69413%
HTX DAO
7.98E-5 TL
-0.13122%
USDD
44.85 TL
0.0275%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.02986%
Internet Computer
118.07 TL
0.62405%
Ripple USD
44.85 TL
0.02304%
Ethereum Classic
396.25 TL
1.8412%
Bitget Token
85.72 TL
0.70101%
Ondo
12.23 TL
1.30302%
BFUSD
44.84 TL
0.02846%
Ondo US Dollar Yield
50.47 TL
0.06916%
Pump.fun
0.091026 TL
1.37084%
KuCoin
394.04 TL
2.00829%
Ethena
5.91 TL
17.0437%
Gate
325.64 TL
1.74223%
Quant
3457.8 TL
3.03005%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.03267%
Algorand
5.04 TL
-2.55254%
Render
84.97 TL
1.98655%
United Stables
44.84 TL
0.00606%
POL (ex-MATIC)
4.08 TL
1.67681%
Worldcoin
12.74 TL
-10.97368%
Cosmos Hub
82.82 TL
2.29749%
NEXO
41.51 TL
2.69643%
USDtb
44.84 TL
0.03708%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.02778%
Aptos
45.11 TL
2.04797%
Arbitrum
5.95 TL
3.99272%
Filecoin
44.8 TL
1.07039%
Blockchain Capital
3711.32 TL
0.02098%
Official Trump
137.09 TL
0.99718%
Jupiter
8.36 TL
4.19637%
VeChain
0.331699 TL
-0.04875%
Beldex
3.58 TL
-0.44321%
Midnight
1.66 TL
1.31253%
OUSG
5155.01 TL
0.02751%
GHO
44.83 TL
0.03223%
JUST
3.06 TL
5.49192%
YLDS
44.84 TL
0.02883%
DeXe
549.32 TL
10.71039%
Bonk
0.00029113 TL
0.64736%
Stable
1.17 TL
-0.3896%
Usual USD
44.76 TL
0.00503%
Yükleniyor...