* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 5.87 |
| Alış | 5.87 | Satış | 5.88 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 3.53 |
| Günlük Hacim (Lot) | 19.086.650,00 | Günlük Hacim (TL) | 110.394.785,60 |
| Günlük Ortalama | 5.784 | Gün İçi En Düşük | 5.66 |
| Gün İçi En Yüksek | 5.88 | Açılış Fiyatı | 5.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.67 |
| Alt Marj Fiyatı | 5.29 | Üst Marj Fiyatı | 6.45 |
| 20 Günlük Ortalama | 5.522 | 52 Günlük Ortalama | 5.796 |
| Haftalık En Düşük | 5.45 | Haftalık En Yüksek | 5.9 |
| Aylık En Düşük | 5.18 | Aylık En Yüksek | 5.9 |
| Yıllık En Düşük | 4.975 | Yıllık En Yüksek | 7.42 |
| Baz Fiyatı | 5.87 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3436653,00 | % 1.21 |
| Ethereum | 106616,00 | % 1.13 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2524.95 | % 0.30 |
| B. Cash | 20234,00 | % 0.14 |
Bitcoin
3436653 TL
1.20629%
Ethereum
106616 TL
1.12904%
Tether
44.85 TL
0.03041%
XRP
65.13 TL
0.5747%
USDC
44.84 TL
0.02989%
Solana
3920.82 TL
-1.53372%
TRON
14.69 TL
0.78747%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.35 TL
-1.30029%
WhiteBIT Coin
2494.71 TL
0.88555%
USDS
44.83 TL
0.00753%
Hyperliquid
2011.61 TL
1.55514%
Cardano
11.43 TL
-0.56188%
LEO Token
454.79 TL
-0.43218%
Bitcoin Cash
20234 TL
0.13668%
MemeCore
201.62 TL
23.32588%
Chainlink
425.21 TL
-0.36687%
Monero
15637.9 TL
0.01332%
RaveDAO
1108.04 TL
37.99807%
Ethena USDe
44.84 TL
-0.01681%
Stellar
7.71 TL
2.54791%
Canton
6.62 TL
-1.75625%
Zcash
14906.92 TL
-1.38014%
Litecoin
2524.95 TL
0.30479%
Dai
44.83 TL
0.09716%
USD1
44.84 TL
0.03412%
Avalanche
428.12 TL
-1.04315%
PayPal USD
44.84 TL
-0.04189%
Sui
44.31 TL
-0.7705%
Hedera
3.99 TL
-2.00219%
Rain
0.347152 TL
0.66337%
Shiba Inu
0.00027863 TL
0.47018%
Toncoin
62.97 TL
-1.84109%
Cronos
3.19 TL
-0.20088%
Circle USYC
50.05 TL
%
Tether Gold
215362 TL
0.52863%
World Liberty Financial
3.6 TL
-1.52335%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.02387%
Bittensor
11287.99 TL
0.70103%
PAX Gold
215470 TL
0.48179%
Global Dollar
44.84 TL
-0.05333%
Mantle
29.95 TL
-0.64651%
Polkadot
58.62 TL
-0.93913%
Uniswap
153.65 TL
0.22566%
Pi Network
8.24 TL
1.13291%
NEAR Protocol
62.93 TL
-1.41957%
Sky
3.49 TL
-0.45492%
OKB
3839.88 TL
-0.80003%
Falcon USD
44.76 TL
-0.03137%
Aave
5077.68 TL
-0.89618%
Aster
30.13 TL
-1.62078%
Pepe
0.00017445 TL
-0.19488%
HTX DAO
8.02E-5 TL
-0.07884%
USDD
44.85 TL
-0.04719%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03368%
Internet Computer
116.2 TL
-0.61859%
Ripple USD
44.84 TL
0.04501%
Ethereum Classic
387.31 TL
-0.39635%
Bitget Token
84.54 TL
-0.36324%
BFUSD
44.83 TL
0.04486%
Ondo US Dollar Yield
50.7 TL
1.20654%
Ondo
11.97 TL
0.41894%
Pump.fun
0.08844 TL
-1.01176%
KuCoin
386.47 TL
-0.10652%
Gate
328.76 TL
0.53931%
Quant
3414.77 TL
-0.25834%
Ethena
5.53 TL
9.2018%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.1966%
Algorand
4.95 TL
-5.20538%
United Stables
44.84 TL
0.01629%
POL (ex-MATIC)
4.04 TL
0.29375%
Render
82.56 TL
-1.26523%
Worldcoin
12.71 TL
-10.46337%
Cosmos Hub
81.76 TL
1.22789%
NEXO
40.66 TL
-0.56018%
USDtb
44.84 TL
0.03784%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03665%
Arbitrum
5.86 TL
0.50136%
Aptos
43.48 TL
-2.83817%
Blockchain Capital
3711.32 TL
0.02387%
Filecoin
43.61 TL
-1.37436%
Official Trump
132.81 TL
-1.41781%
Jupiter
8.32 TL
-0.58723%
DeXe
626.17 TL
19.44728%
VeChain
0.325866 TL
-0.49097%
Midnight
1.67 TL
0.18061%
Beldex
3.58 TL
-0.21188%
Siren
36.93 TL
29.5647%
JUST
3.17 TL
8.85055%
OUSG
5155.02 TL
0.03309%
YLDS
44.84 TL
-0.04206%
GHO
44.82 TL
-0.06044%
Stable
1.16 TL
-1.23361%
Bonk
0.00028407 TL
-0.51159%
Yükleniyor...