* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 29.44 |
| Alış | 29.44 | Satış | 0 |
| Günlük Değişim | 2.66 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 34.327.914,00 | Günlük Hacim (TL) | 984.683.691,34 |
| Günlük Ortalama | 28.685 | Gün İçi En Düşük | 27.28 |
| Gün İçi En Yüksek | 29.44 | Açılış Fiyatı | 27.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.78 |
| Alt Marj Fiyatı | 26.5 | Üst Marj Fiyatı | 32.38 |
| 20 Günlük Ortalama | 22.945 | 52 Günlük Ortalama | 21.315 |
| Haftalık En Düşük | 20.6 | Haftalık En Yüksek | 29.44 |
| Aylık En Düşük | 18.15 | Aylık En Yüksek | 29.44 |
| Yıllık En Düşük | 17.84 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 29.44 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3451530,00 | % 2.56 |
| Ethereum | 108479,00 | % 3.08 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2529.93 | % 0.30 |
| B. Cash | 20309,00 | % 0.39 |
Bitcoin
3451530 TL
2.55789%
Ethereum
108479 TL
3.07617%
Tether
44.85 TL
-0.01194%
XRP
66.08 TL
1.66335%
USDC
44.84 TL
-0.03146%
Solana
3973.69 TL
-0.37356%
TRON
14.69 TL
0.08409%
Figure Heloc
45.81 TL
-0.96859%
Dogecoin
4.45 TL
0.2985%
WhiteBIT Coin
2516.11 TL
2.53412%
USDS
44.84 TL
-0.0223%
Hyperliquid
1995.58 TL
1.26373%
Cardano
11.59 TL
-0.17304%
LEO Token
454.3 TL
-0.21934%
Bitcoin Cash
20309 TL
0.39331%
Chainlink
430.85 TL
0.94471%
MemeCore
171.36 TL
2.41625%
Monero
15584.63 TL
1.2105%
Ethena USDe
44.84 TL
0.01088%
Stellar
7.82 TL
3.23395%
Canton
6.72 TL
1.09312%
Zcash
14689.16 TL
-3.24666%
RaveDAO
981.14 TL
33.22546%
Litecoin
2529.93 TL
0.30116%
Dai
44.83 TL
0.04546%
Avalanche
435.62 TL
0.1431%
USD1
44.86 TL
0.03724%
PayPal USD
44.85 TL
0.00071%
Sui
44.8 TL
-0.61748%
Hedera
4.06 TL
0.30489%
Shiba Inu
0.00028313 TL
0.64845%
Rain
0.344269 TL
-0.8612%
Toncoin
63.46 TL
-1.01825%
Cronos
3.21 TL
0.83837%
Circle USYC
50.05 TL
%
Tether Gold
215933 TL
0.79418%
World Liberty Financial
3.64 TL
-1.46725%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11568.09 TL
3.55965%
PAX Gold
216125 TL
0.76778%
Global Dollar
44.83 TL
-0.03076%
Polkadot
59.63 TL
0.41165%
Mantle
30.49 TL
1.14834%
Uniswap
155.48 TL
1.62175%
Pi Network
8.04 TL
4.0563%
NEAR Protocol
63.15 TL
-1.59368%
OKB
3882.24 TL
0.13328%
Sky
3.52 TL
1.96215%
Falcon USD
44.76 TL
0.0072%
Aave
5159.37 TL
-0.27202%
Aster
30.72 TL
-0.55971%
Pepe
0.00017741 TL
-0.36545%
HTX DAO
7.996E-5 TL
0.05212%
USDD
44.85 TL
-0.00972%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0085%
Internet Computer
117.29 TL
-1.33042%
Ripple USD
44.84 TL
-0.03533%
Ethereum Classic
393.86 TL
0.79788%
Bitget Token
85.81 TL
0.91229%
BFUSD
44.83 TL
-0.03197%
Ondo
12.11 TL
0.05176%
Ondo US Dollar Yield
50.35 TL
-0.66937%
Pump.fun
0.089624 TL
-0.4849%
KuCoin
391.89 TL
1.46067%
Gate
325.25 TL
0.7669%
Quant
3467.6 TL
2.92097%
Ethena
5.64 TL
11.40653%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.12178%
Algorand
4.97 TL
-5.30556%
United Stables
44.88 TL
0.16889%
Render
83.91 TL
0.06713%
POL (ex-MATIC)
4.06 TL
0.3645%
NEXO
41.6 TL
2.50434%
Cosmos Hub
82.36 TL
1.4285%
Worldcoin
12.57 TL
-14.10849%
USDtb
44.84 TL
-0.00687%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01303%
Aptos
44.77 TL
0.15268%
Arbitrum
5.85 TL
1.68638%
Filecoin
44.2 TL
-1.34217%
Blockchain Capital
3711.32 TL
-0.02251%
Official Trump
136.7 TL
-0.31183%
Jupiter
8.31 TL
3.01284%
VeChain
0.329358 TL
-1.18072%
Beldex
3.58 TL
-0.55964%
Midnight
1.65 TL
-0.51099%
OUSG
5155.01 TL
-0.0133%
JUST
3.07 TL
6.25055%
GHO
44.82 TL
-0.02883%
DeXe
558.72 TL
12.15702%
YLDS
44.84 TL
-0.02726%
Bonk
0.00028853 TL
-1.03878%
Stable
1.16 TL
-1.64316%
Usual USD
44.77 TL
-0.01946%
Yükleniyor...