* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 9.29 |
| Alış | 9.28 | Satış | 9.29 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 1.2 |
| Günlük Hacim (Lot) | 74.940.037,00 | Günlük Hacim (TL) | 691.314.559,68 |
| Günlük Ortalama | 9.225 | Gün İçi En Düşük | 9.07 |
| Gün İçi En Yüksek | 9.35 | Açılış Fiyatı | 9.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.18 |
| Alt Marj Fiyatı | 8.37 | Üst Marj Fiyatı | 10.21 |
| 20 Günlük Ortalama | 8.75 | 52 Günlük Ortalama | 9.169 |
| Haftalık En Düşük | 8.67 | Haftalık En Yüksek | 9.45 |
| Aylık En Düşük | 8.13 | Aylık En Yüksek | 9.45 |
| Yıllık En Düşük | 3.9852 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 9.29 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3434946,00 | % 1.60 |
| Ethereum | 106493,00 | % 0.99 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2522.46 | % 0.25 |
| B. Cash | 20264,00 | % 0.42 |
Bitcoin
3434946 TL
1.59685%
Ethereum
106493 TL
0.99182%
Tether
44.85 TL
-0.03691%
XRP
65.01 TL
0.56054%
USDC
44.84 TL
-0.03811%
Solana
3914.99 TL
-1.50272%
TRON
14.7 TL
0.91796%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.35 TL
-1.28137%
WhiteBIT Coin
2495.7 TL
1.3567%
USDS
44.83 TL
-0.05705%
Hyperliquid
1996.8 TL
1.29245%
Cardano
11.42 TL
-0.98136%
LEO Token
454.4 TL
-0.1047%
Bitcoin Cash
20264 TL
0.42093%
MemeCore
200.63 TL
18.63028%
Chainlink
425 TL
-0.52329%
Monero
15579.7 TL
-0.84633%
RaveDAO
1137.15 TL
41.73749%
Ethena USDe
44.84 TL
-0.01761%
Stellar
7.72 TL
2.74328%
Canton
6.63 TL
-1.31613%
Zcash
14946.42 TL
-0.77979%
Dai
44.81 TL
-0.08842%
Litecoin
2522.46 TL
0.24637%
USD1
44.84 TL
-0.06045%
Avalanche
428.26 TL
-1.19953%
PayPal USD
44.83 TL
-0.08055%
Sui
44.31 TL
-0.87854%
Hedera
4 TL
-2.31119%
Rain
0.344162 TL
-0.0705%
Shiba Inu
0.00027886 TL
0.58014%
Toncoin
62.8 TL
-3.12567%
Cronos
3.19 TL
0.02298%
Circle USYC
50.05 TL
%
Tether Gold
215307 TL
0.47831%
World Liberty Financial
3.61 TL
-1.23544%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0459%
Bittensor
11289.57 TL
1.30992%
PAX Gold
215489 TL
0.54153%
Global Dollar
44.84 TL
-0.04589%
Mantle
30.25 TL
1.0231%
Polkadot
58.72 TL
-0.83394%
Uniswap
153.45 TL
-0.11303%
Pi Network
8.28 TL
1.97826%
NEAR Protocol
62.84 TL
-1.66379%
Sky
3.49 TL
0.54331%
OKB
3837.86 TL
-1.14979%
Falcon USD
44.76 TL
-0.0392%
Aave
5088.44 TL
-1.03893%
Aster
30.43 TL
-0.54289%
Pepe
0.00017481 TL
-0.31899%
HTX DAO
8.029E-5 TL
0.48481%
USDD
44.85 TL
-0.04368%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03346%
Ripple USD
44.84 TL
-0.04995%
Internet Computer
116.12 TL
-1.02354%
Ethereum Classic
388.36 TL
-0.34287%
Bitget Token
84.83 TL
-0.31499%
BFUSD
44.83 TL
-0.02416%
Ondo US Dollar Yield
50.06 TL
-0.05315%
Ondo
11.98 TL
0.44028%
Pump.fun
0.088879 TL
-0.36413%
KuCoin
386.11 TL
-0.1795%
Gate
328.86 TL
0.7194%
Quant
3421.23 TL
0.10127%
Ethena
5.55 TL
9.50691%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.17917%
Algorand
4.95 TL
-5.55619%
United Stables
44.93 TL
0.1896%
Render
82.61 TL
-1.10743%
POL (ex-MATIC)
4.03 TL
-0.16414%
Cosmos Hub
82.08 TL
1.27394%
Worldcoin
12.65 TL
-11.45351%
NEXO
40.88 TL
0.04369%
USDtb
44.85 TL
-0.01604%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03643%
Arbitrum
5.88 TL
0.42155%
Aptos
43.54 TL
-3.26363%
Blockchain Capital
3711.32 TL
-0.0459%
Filecoin
43.69 TL
-1.98779%
Official Trump
132.83 TL
-1.86442%
Jupiter
8.32 TL
1.37741%
DeXe
617.67 TL
18.03385%
VeChain
0.326525 TL
-0.49332%
Midnight
1.67 TL
-0.3677%
Beldex
3.58 TL
-0.34188%
JUST
3.17 TL
9.2027%
OUSG
5155.02 TL
-0.03669%
YLDS
44.84 TL
-0.0374%
GHO
44.83 TL
-0.05679%
Stable
1.16 TL
-2.175%
Bonk
0.00028448 TL
-0.67818%
Usual USD
44.76 TL
-0.03795%
Yükleniyor...