* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.02.2018 | Son İşlem Fiyatı | 127 |
| Alış | 127 | Satış | 127.1 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.08 |
| Günlük Hacim (Lot) | 3.830.678,00 | Günlük Hacim (TL) | 481.056.621,70 |
| Günlük Ortalama | 125.58 | Gün İçi En Düşük | 123.6 |
| Gün İçi En Yüksek | 127.2 | Açılış Fiyatı | 126.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 126.9 |
| Alt Marj Fiyatı | 114.3 | Üst Marj Fiyatı | 139.7 |
| 20 Günlük Ortalama | 115.971 | 52 Günlük Ortalama | 110.179 |
| Haftalık En Düşük | 116.8 | Haftalık En Yüksek | 127.9 |
| Aylık En Düşük | 107.14594381 | Aylık En Yüksek | 127.9 |
| Yıllık En Düşük | 49.16051585 | Yıllık En Yüksek | 127.9 |
| Baz Fiyatı | 127 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3464548,00 | % 3.36 |
| Ethereum | 108527,00 | % 3.69 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2526.9 | % 0.60 |
| B. Cash | 20383,00 | % 0.32 |
Bitcoin
3464548 TL
3.36106%
Ethereum
108527 TL
3.68849%
Tether
44.86 TL
-0.01963%
XRP
66 TL
2.99483%
USDC
44.84 TL
-0.04355%
Solana
3984.66 TL
0.78596%
TRON
14.68 TL
0.19558%
Figure Heloc
45.81 TL
-1.25036%
Dogecoin
4.44 TL
0.95422%
WhiteBIT Coin
2518.52 TL
3.00901%
USDS
44.83 TL
-0.01964%
Hyperliquid
2020.23 TL
3.22268%
Cardano
11.54 TL
0.53841%
LEO Token
455.24 TL
0.07344%
Bitcoin Cash
20383 TL
0.32211%
MemeCore
195.57 TL
15.7968%
Chainlink
430.04 TL
1.38711%
RaveDAO
1176.27 TL
55.00441%
Monero
15553.78 TL
0.47897%
Ethena USDe
44.83 TL
-0.03027%
Stellar
7.77 TL
3.71423%
Canton
6.69 TL
1.29789%
Zcash
15026.38 TL
-0.90852%
Dai
44.83 TL
-0.03482%
Litecoin
2526.9 TL
0.59781%
Avalanche
434.51 TL
0.6163%
USD1
44.85 TL
-0.00647%
PayPal USD
44.84 TL
-0.00626%
Sui
44.6 TL
0.20858%
Hedera
4.06 TL
0.6874%
Shiba Inu
0.00028024 TL
0.73126%
Rain
0.331791 TL
-3.85327%
Toncoin
62.93 TL
-2.26087%
Cronos
3.22 TL
1.85487%
Circle USYC
50.05 TL
%
Tether Gold
216136 TL
0.98391%
World Liberty Financial
3.61 TL
-1.14565%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0214%
Bittensor
11339.49 TL
-0.83221%
PAX Gold
216448 TL
1.11209%
Global Dollar
44.83 TL
-0.05116%
Mantle
30.6 TL
1.90545%
Polkadot
59.42 TL
1.40823%
Uniswap
154.71 TL
1.85833%
Pi Network
8.22 TL
6.97712%
OKB
3879.3 TL
-0.7738%
Sky
3.49 TL
1.77216%
NEAR Protocol
62.66 TL
-1.40016%
Falcon USD
44.76 TL
-0.01059%
Aave
5167.16 TL
1.52048%
Aster
30.7 TL
0.60972%
Pepe
0.00017651 TL
-0.56135%
HTX DAO
8.024E-5 TL
0.38852%
USDD
44.85 TL
-0.03337%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00895%
Internet Computer
116.8 TL
-1.03043%
Ripple USD
44.84 TL
-0.02049%
Ethereum Classic
392.32 TL
0.97254%
Bitget Token
85.67 TL
0.26595%
BFUSD
44.83 TL
-0.02012%
Ondo US Dollar Yield
50.65 TL
0.11869%
Ondo
12.09 TL
1.20574%
Pump.fun
0.090065 TL
1.86829%
KuCoin
390.45 TL
1.48837%
Gate
326.3 TL
0.61809%
Quant
3421.4 TL
-0.58839%
Ethena
5.54 TL
11.67428%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02802%
Algorand
4.97 TL
-3.65335%
United Stables
44.85 TL
0.00397%
Render
82.93 TL
-2.20073%
POL (ex-MATIC)
4.04 TL
0.13543%
NEXO
41.57 TL
2.78824%
Cosmos Hub
82.21 TL
1.4993%
Worldcoin
12.62 TL
-11.52761%
USDtb
44.82 TL
-0.04982%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01192%
Aptos
44.33 TL
0.71242%
Arbitrum
5.85 TL
2.27461%
Filecoin
43.83 TL
-0.94436%
Blockchain Capital
3711.32 TL
-0.0214%
Official Trump
134.77 TL
-1.84674%
Jupiter
8.23 TL
1.05956%
VeChain
0.324186 TL
-1.18662%
Beldex
3.58 TL
-0.62271%
Midnight
1.65 TL
-0.22833%
OUSG
5155.01 TL
-0.01551%
DeXe
564.34 TL
12.3361%
JUST
3.14 TL
4.30589%
YLDS
44.83 TL
-0.0338%
GHO
44.83 TL
-0.01698%
Bonk
0.00028774 TL
-0.60663%
Stable
1.16 TL
0.12274%
Usual USD
44.76 TL
-0.03467%
Yükleniyor...