* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 6.12 |
| Alış | 6.12 | Satış | 6.13 |
| Günlük Değişim | 0.17 | Günlük Değişim (%) | 2.86 |
| Günlük Hacim (Lot) | 8.446.531,00 | Günlük Hacim (TL) | 51.453.720,38 |
| Günlük Ortalama | 6.092 | Gün İçi En Düşük | 5.94 |
| Gün İçi En Yüksek | 6.19 | Açılış Fiyatı | 5.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.95 |
| Alt Marj Fiyatı | 5.51 | Üst Marj Fiyatı | 6.73 |
| 20 Günlük Ortalama | 5.899 | 52 Günlük Ortalama | 6.22 |
| Haftalık En Düşük | 5.75 | Haftalık En Yüksek | 6.19 |
| Aylık En Düşük | 5.54 | Aylık En Yüksek | 6.74 |
| Yıllık En Düşük | 4.43 | Yıllık En Yüksek | 7.78 |
| Baz Fiyatı | 6.12 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3459100,00 | % 3.26 |
| Ethereum | 107939,00 | % 3.64 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2520.14 | % 1.39 |
| B. Cash | 20330,00 | % 1.19 |
Bitcoin
3459100 TL
3.26457%
Ethereum
107939 TL
3.64222%
Tether
44.84 TL
-0.04061%
XRP
65.93 TL
3.06815%
USDC
44.82 TL
-0.04554%
Solana
3959.43 TL
0.75838%
TRON
14.64 TL
0.27209%
Figure Heloc
45.81 TL
-1.23033%
Dogecoin
4.43 TL
1.73176%
WhiteBIT Coin
2513.43 TL
2.92889%
USDS
44.82 TL
-0.04989%
Hyperliquid
2010.61 TL
3.01626%
Cardano
11.55 TL
1.78273%
LEO Token
454.66 TL
-0.01241%
Bitcoin Cash
20330 TL
1.19374%
MemeCore
203.82 TL
18.50205%
Chainlink
429.79 TL
2.32094%
RaveDAO
1186.2 TL
47.54981%
Monero
15521.18 TL
1.22199%
Ethena USDe
44.83 TL
-0.01614%
Stellar
7.79 TL
5.25089%
Canton
6.68 TL
0.83093%
Zcash
15151.12 TL
1.66279%
Dai
44.82 TL
0.02657%
Litecoin
2520.14 TL
1.39471%
USD1
44.83 TL
-0.03694%
Avalanche
434.05 TL
2.17143%
PayPal USD
44.83 TL
-0.02538%
Sui
44.9 TL
2.37557%
Hedera
4.03 TL
1.44543%
Shiba Inu
0.00028138 TL
2.73555%
Rain
0.339144 TL
-1.38066%
Toncoin
62.51 TL
-2.34907%
Cronos
3.21 TL
1.78318%
Circle USYC
50.05 TL
%
Tether Gold
215642 TL
0.54842%
World Liberty Financial
3.64 TL
0.6327%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.05374%
Bittensor
11388.7 TL
3.4453%
PAX Gold
215729 TL
0.55031%
Global Dollar
44.82 TL
-0.05533%
Mantle
30.63 TL
3.25712%
Polkadot
59.44 TL
2.42318%
Uniswap
155.33 TL
3.91602%
Pi Network
8.38 TL
6.2012%
OKB
3894.78 TL
1.63264%
NEAR Protocol
62.87 TL
0.40032%
Sky
3.5 TL
2.2367%
Falcon USD
44.75 TL
-0.01849%
Aave
5155.91 TL
2.5125%
Aster
30.69 TL
1.11559%
Pepe
0.00017678 TL
2.59409%
HTX DAO
8.018E-5 TL
0.4277%
USDD
44.84 TL
-0.04739%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.04108%
Internet Computer
116.87 TL
1.58651%
Ripple USD
44.83 TL
-0.03238%
Ethereum Classic
390.12 TL
1.93827%
Bitget Token
85.14 TL
0.32819%
Ondo
12.15 TL
3.24618%
BFUSD
44.82 TL
-0.02327%
Ondo US Dollar Yield
50.56 TL
-0.16212%
Pump.fun
0.090103 TL
2.73503%
KuCoin
389.68 TL
1.36514%
Gate
332.04 TL
2.65301%
Quant
3442.97 TL
2.21005%
Ethena
5.56 TL
13.31361%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.11227%
Algorand
4.98 TL
-2.1357%
United Stables
44.83 TL
-0.03615%
Render
83.59 TL
1.15807%
POL (ex-MATIC)
4.07 TL
2.64371%
Worldcoin
12.73 TL
-9.28344%
Cosmos Hub
82.23 TL
2.46264%
NEXO
41.42 TL
1.74391%
USDtb
44.83 TL
-0.0353%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.04427%
Aptos
43.94 TL
1.23145%
Arbitrum
5.86 TL
1.73802%
Filecoin
44.03 TL
0.75436%
Blockchain Capital
3709.92 TL
-0.05374%
Official Trump
134.99 TL
0.18468%
Jupiter
8.34 TL
2.71378%
DeXe
605.05 TL
14.93192%
VeChain
0.326213 TL
0.86874%
Midnight
1.68 TL
2.38431%
Beldex
3.58 TL
-0.24687%
OUSG
5153.07 TL
-0.04431%
JUST
3.13 TL
9.14698%
YLDS
44.82 TL
-0.0453%
GHO
44.81 TL
-0.05326%
Stable
1.17 TL
-0.30802%
Bonk
0.00028758 TL
1.89294%
Usual USD
44.75 TL
-0.05194%
Yükleniyor...