* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 63.5 |
| Alış | 63.5 | Satış | 63.55 |
| Günlük Değişim | 2.1 | Günlük Değişim (%) | 3.42 |
| Günlük Hacim (Lot) | 1.389.161,00 | Günlük Hacim (TL) | 86.755.481,05 |
| Günlük Ortalama | 62.452 | Gün İçi En Düşük | 61.1 |
| Gün İçi En Yüksek | 63.9 | Açılış Fiyatı | 61.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 61.4 |
| Alt Marj Fiyatı | 57.15 | Üst Marj Fiyatı | 69.85 |
| 20 Günlük Ortalama | 54.462 | 52 Günlük Ortalama | 56.088 |
| Haftalık En Düşük | 55.3 | Haftalık En Yüksek | 63.9 |
| Aylık En Düşük | 47.04 | Aylık En Yüksek | 63.9 |
| Yıllık En Düşük | 47.04 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 63.5 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3459953,00 | % 3.02 |
| Ethereum | 108137,00 | % 3.47 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.03 | % 0.92 |
| B. Cash | 20349,00 | % 0.96 |
Bitcoin
3459953 TL
3.02049%
Ethereum
108137 TL
3.47131%
Tether
44.85 TL
-0.04001%
XRP
66 TL
2.63771%
USDC
44.83 TL
-0.04782%
Solana
3972.31 TL
0.72724%
TRON
14.68 TL
0.36003%
Figure Heloc
45.81 TL
-1.25957%
Dogecoin
4.43 TL
1.45667%
WhiteBIT Coin
2515.48 TL
2.84409%
USDS
44.83 TL
-0.04423%
Hyperliquid
2012.86 TL
2.41991%
Cardano
11.58 TL
1.64395%
LEO Token
453.92 TL
-0.23476%
Bitcoin Cash
20349 TL
0.96083%
MemeCore
200.56 TL
15.89938%
Chainlink
431.68 TL
2.41579%
RaveDAO
1221.65 TL
48.45654%
Monero
15541.42 TL
0.32924%
Ethena USDe
44.84 TL
-0.01491%
Stellar
7.82 TL
5.24422%
Canton
6.66 TL
-0.02083%
Zcash
15068.34 TL
0.93034%
Dai
44.83 TL
-0.07021%
Litecoin
2528.03 TL
0.92397%
USD1
44.85 TL
-0.00832%
Avalanche
435.68 TL
1.94417%
PayPal USD
44.84 TL
-0.02497%
Sui
44.99 TL
2.19443%
Hedera
4.04 TL
0.80347%
Rain
0.3481 TL
1.54413%
Shiba Inu
0.00028236 TL
2.7096%
Toncoin
62.58 TL
-2.58568%
Cronos
3.22 TL
1.52875%
Circle USYC
50.05 TL
%
Tether Gold
215843 TL
0.85561%
World Liberty Financial
3.62 TL
0.40377%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02919%
Bittensor
11471 TL
3.81244%
PAX Gold
215856 TL
0.84716%
Global Dollar
44.84 TL
-0.05286%
Polkadot
59.93 TL
1.29316%
Mantle
30.69 TL
3.00609%
Uniswap
155.8 TL
3.33702%
Pi Network
8.43 TL
3.72507%
NEAR Protocol
63.58 TL
-0.29317%
OKB
3899.28 TL
1.03858%
Sky
3.51 TL
2.31473%
Falcon USD
44.76 TL
-0.06451%
Aave
5175.28 TL
2.04624%
Aster
30.92 TL
1.42288%
Pepe
0.00017743 TL
2.24141%
HTX DAO
8.014E-5 TL
0.34992%
USDD
44.85 TL
-0.04643%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.01675%
Internet Computer
117.7 TL
1.66934%
Ripple USD
44.84 TL
-0.03147%
Ethereum Classic
391.88 TL
1.40715%
Bitget Token
85.08 TL
0.16253%
Ondo
12.19 TL
3.0037%
BFUSD
44.84 TL
-0.00467%
Ondo US Dollar Yield
50.67 TL
-0.01493%
Pump.fun
0.09057 TL
2.89795%
KuCoin
390.02 TL
1.18115%
Gate
333.33 TL
3.00727%
Quant
3453.29 TL
2.11186%
Ethena
5.63 TL
13.9594%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.03782%
Algorand
5.01 TL
-2.53015%
Render
84.2 TL
1.31648%
United Stables
44.85 TL
-0.00408%
POL (ex-MATIC)
4.07 TL
1.99792%
Worldcoin
12.88 TL
-9.75931%
Cosmos Hub
82.82 TL
2.80463%
NEXO
41.39 TL
1.38153%
USDtb
44.84 TL
-0.03419%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01972%
Arbitrum
5.98 TL
1.75382%
Aptos
44.34 TL
0.75309%
Filecoin
44.44 TL
0.67624%
Blockchain Capital
3711.32 TL
-0.04565%
Official Trump
135.46 TL
0.61687%
Jupiter
8.43 TL
3.50763%
VeChain
0.328939 TL
1.0009%
Midnight
1.68 TL
0.04593%
DeXe
597.18 TL
14.57228%
Beldex
3.59 TL
-0.13813%
OUSG
5155.02 TL
-0.03647%
JUST
3.13 TL
5.35199%
YLDS
44.84 TL
-0.04225%
GHO
44.83 TL
-0.02986%
Stable
1.16 TL
-1.61444%
Bonk
0.00028879 TL
1.69036%
Usual USD
44.76 TL
-0.06846%
Yükleniyor...