* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.07.2021 | Son İşlem Fiyatı | 51.25 |
| Alış | 51.2 | Satış | 51.25 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 2.5 |
| Günlük Hacim (Lot) | 5.465.941,00 | Günlük Hacim (TL) | 275.779.347,76 |
| Günlük Ortalama | 50.454 | Gün İçi En Düşük | 47.52 |
| Gün İçi En Yüksek | 52.15 | Açılış Fiyatı | 50 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50 |
| Alt Marj Fiyatı | 46.14 | Üst Marj Fiyatı | 56.35 |
| 20 Günlük Ortalama | 43.102 | 52 Günlük Ortalama | 33.673 |
| Haftalık En Düşük | 43.76 | Haftalık En Yüksek | 52.15 |
| Aylık En Düşük | 28.98 | Aylık En Yüksek | 52.15 |
| Yıllık En Düşük | 18.46 | Yıllık En Yüksek | 77.7876 |
| Baz Fiyatı | 51.25 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3457083,00 | % 2.78 |
| Ethereum | 107957,00 | % 2.99 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2532.36 | % 1.03 |
| B. Cash | 20380,00 | % 1.18 |
Bitcoin
3457083 TL
2.78407%
Ethereum
107957 TL
2.99385%
Tether
44.85 TL
-0.04156%
XRP
66 TL
2.59029%
USDC
44.84 TL
-0.04985%
Solana
3968.35 TL
0.339%
TRON
14.68 TL
0.39633%
Figure Heloc
45.81 TL
-1.26048%
Dogecoin
4.44 TL
0.94954%
WhiteBIT Coin
2512.37 TL
2.40677%
USDS
44.83 TL
-0.0604%
Hyperliquid
2005.85 TL
2.52827%
Cardano
11.58 TL
1.06773%
LEO Token
454.81 TL
-0.16116%
Bitcoin Cash
20380 TL
1.18405%
MemeCore
195.94 TL
14.91853%
Chainlink
431.22 TL
1.8738%
RaveDAO
1192.92 TL
42.47006%
Monero
15533.22 TL
-0.56476%
Ethena USDe
44.84 TL
-0.01967%
Stellar
7.82 TL
4.96918%
Canton
6.68 TL
0.06818%
Zcash
15016.43 TL
0.22293%
Litecoin
2532.36 TL
1.02832%
Dai
44.83 TL
-0.06169%
USD1
44.85 TL
-0.00178%
Avalanche
435.18 TL
1.19353%
PayPal USD
44.84 TL
-0.05901%
Sui
45 TL
1.72241%
Hedera
4.05 TL
0.28839%
Rain
0.34806 TL
1.56344%
Shiba Inu
0.00028227 TL
2.22667%
Toncoin
62.57 TL
-2.82665%
Cronos
3.22 TL
1.26313%
Circle USYC
50.05 TL
%
Tether Gold
215784 TL
0.71159%
World Liberty Financial
3.63 TL
0.17338%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04679%
Bittensor
11540.79 TL
4.90846%
PAX Gold
215893 TL
0.75156%
Global Dollar
44.83 TL
-0.0808%
Mantle
30.76 TL
3.01476%
Polkadot
59.87 TL
1.00961%
Uniswap
155.58 TL
2.50066%
Pi Network
8.41 TL
3.79188%
NEAR Protocol
63.51 TL
-0.13303%
OKB
3889.61 TL
0.86506%
Sky
3.51 TL
1.5081%
Falcon USD
44.76 TL
-0.05286%
Aave
5161.74 TL
1.25314%
Aster
31.01 TL
1.67483%
Pepe
0.00017767 TL
1.95316%
HTX DAO
8.014E-5 TL
0.3321%
USDD
44.85 TL
-0.04974%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03413%
Internet Computer
118.04 TL
1.76358%
Ripple USD
44.85 TL
-0.03165%
Ethereum Classic
390.94 TL
0.88311%
Bitget Token
85.06 TL
-0.00894%
Ondo US Dollar Yield
50.61 TL
0.61069%
Ondo
12.17 TL
2.67633%
BFUSD
44.83 TL
-0.03497%
Pump.fun
0.090619 TL
2.63185%
KuCoin
390.07 TL
1.03397%
Gate
334.07 TL
3.28006%
Quant
3456.85 TL
1.72824%
Ethena
5.59 TL
12.53897%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.07907%
Algorand
5.01 TL
-2.74806%
Render
84.19 TL
0.89236%
United Stables
44.86 TL
0.00936%
POL (ex-MATIC)
4.09 TL
2.02668%
Worldcoin
12.83 TL
-10.48771%
Cosmos Hub
82.8 TL
2.72341%
NEXO
41.27 TL
1.069%
USDtb
44.85 TL
-0.02954%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03731%
Arbitrum
6.01 TL
3.06347%
Aptos
44.1 TL
-0.92889%
Filecoin
44.4 TL
-0.02048%
Blockchain Capital
3711.32 TL
-0.04679%
Official Trump
135.31 TL
0.16881%
Jupiter
8.43 TL
3.04046%
VeChain
0.329477 TL
1.25338%
Midnight
1.69 TL
0.78517%
DeXe
593.58 TL
12.19394%
Beldex
3.59 TL
-0.15879%
OUSG
5155.02 TL
-0.03758%
JUST
3.13 TL
4.67341%
YLDS
44.84 TL
-0.0429%
GHO
44.82 TL
-0.06378%
Stable
1.16 TL
-1.47494%
Bonk
0.0002888 TL
1.54721%
Usual USD
44.76 TL
-0.07482%
Yükleniyor...