* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 4.74 |
| Alış | 4.73 | Satış | 4.74 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 8.22 |
| Günlük Hacim (Lot) | 92.822.737,00 | Günlük Hacim (TL) | 426.936.775,59 |
| Günlük Ortalama | 4.599 | Gün İçi En Düşük | 4.36 |
| Gün İçi En Yüksek | 4.81 | Açılış Fiyatı | 4.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.38 |
| Alt Marj Fiyatı | 4.27 | Üst Marj Fiyatı | 5.21 |
| 20 Günlük Ortalama | 4.558 | 52 Günlük Ortalama | 4.778 |
| Haftalık En Düşük | 4.27 | Haftalık En Yüksek | 4.81 |
| Aylık En Düşük | 4.16 | Aylık En Yüksek | 5.75 |
| Yıllık En Düşük | 2.41 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 4.74 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3474247,00 | % 3.42 |
| Ethereum | 109491,00 | % 4.23 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2545.87 | % 1.21 |
| B. Cash | 20404,00 | % 1.36 |
| Hisse | Kişi Sayısı |
Bitcoin
3474247 TL
3.41636%
Ethereum
109491 TL
4.23073%
Tether
44.85 TL
0.01569%
XRP
66.58 TL
2.32016%
USDC
44.84 TL
0.01287%
Solana
4007.3 TL
0.26743%
TRON
14.69 TL
0.13468%
Figure Heloc
45.81 TL
-0.93965%
Dogecoin
4.51 TL
1.59984%
WhiteBIT Coin
2527.11 TL
3.05278%
USDS
44.84 TL
0.02362%
Hyperliquid
2010.52 TL
3.0829%
Cardano
11.72 TL
1.1482%
LEO Token
446.9 TL
-1.79027%
Bitcoin Cash
20404 TL
1.36439%
Chainlink
434.62 TL
1.99687%
MemeCore
171.91 TL
3.79262%
Monero
15614.42 TL
1.05943%
Ethena USDe
44.84 TL
0.03191%
Stellar
7.86 TL
3.90318%
Canton
6.73 TL
1.01699%
Zcash
14824.36 TL
-2.14153%
RaveDAO
967.58 TL
33.00031%
Litecoin
2545.87 TL
1.20654%
Dai
44.83 TL
0.08891%
Avalanche
440.71 TL
1.11207%
USD1
44.85 TL
0.00542%
PayPal USD
44.83 TL
-0.01233%
Sui
45.43 TL
0.72267%
Hedera
4.1 TL
1.37386%
Shiba Inu
0.00028545 TL
1.57238%
Rain
0.345652 TL
-0.72157%
Toncoin
63.35 TL
-0.89044%
Cronos
3.22 TL
1.15167%
Circle USYC
50.05 TL
%
Tether Gold
215865 TL
0.78792%
World Liberty Financial
3.69 TL
-0.10991%
Bittensor
11784.1 TL
7.14718%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.00937%
PAX Gold
216110 TL
0.80528%
Global Dollar
44.84 TL
0.00629%
Polkadot
60.14 TL
1.18885%
Mantle
30.64 TL
1.7095%
Uniswap
157.66 TL
3.01689%
NEAR Protocol
63.71 TL
-0.59624%
Pi Network
8.06 TL
4.5538%
Sky
3.53 TL
2.8358%
OKB
3889.44 TL
0.33968%
Falcon USD
44.78 TL
0.04158%
Aave
5227.28 TL
1.34982%
Pepe
0.00018023 TL
1.0616%
Aster
30.82 TL
-0.08916%
HTX DAO
7.988E-5 TL
-0.04267%
USDD
44.85 TL
0.01424%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.02182%
Internet Computer
118.35 TL
0.37482%
Ripple USD
44.85 TL
0.00608%
Ethereum Classic
396.92 TL
1.5525%
Bitget Token
86.06 TL
0.82392%
Ondo
12.26 TL
1.33741%
Ondo US Dollar Yield
50.7 TL
0.38773%
BFUSD
44.84 TL
0.01697%
Pump.fun
0.091207 TL
1.28742%
KuCoin
394.42 TL
2.08412%
Ethena
5.85 TL
15.21341%
Gate
326.12 TL
1.58334%
Quant
3462.54 TL
2.93816%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.08051%
Algorand
5.03 TL
-3.61196%
Render
85.03 TL
1.5099%
United Stables
44.87 TL
0.11625%
POL (ex-MATIC)
4.08 TL
0.99455%
Cosmos Hub
82.96 TL
2.31963%
NEXO
41.67 TL
2.96544%
Worldcoin
12.71 TL
-12.92759%
USDtb
44.84 TL
0.01915%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.01618%
Aptos
45.46 TL
1.27876%
Arbitrum
5.93 TL
2.41501%
Filecoin
44.78 TL
-0.25006%
Blockchain Capital
3711.32 TL
0.00937%
Official Trump
137.77 TL
0.44696%
Jupiter
8.38 TL
4.08211%
VeChain
0.332204 TL
-0.35751%
Beldex
3.58 TL
-0.45937%
Midnight
1.67 TL
0.22257%
OUSG
5155.01 TL
0.01591%
GHO
44.82 TL
0.00442%
JUST
3.04 TL
5.0528%
YLDS
44.84 TL
0.00747%
DeXe
549.37 TL
10.6616%
Bonk
0.0002914 TL
-0.14056%
Stable
1.17 TL
-1.42444%
Usual USD
44.76 TL
-0.01926%
Yükleniyor...