* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2006 | Son İşlem Fiyatı | 19 |
| Alış | 18.85 | Satış | 19 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 3.83 |
| Günlük Hacim (Lot) | 395.168,00 | Günlük Hacim (TL) | 7.666.700,84 |
| Günlük Ortalama | 19.401 | Gün İçi En Düşük | 18.72 |
| Gün İçi En Yüksek | 19.97 | Açılış Fiyatı | 18.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.3 |
| Alt Marj Fiyatı | 17.1 | Üst Marj Fiyatı | 20.9 |
| 20 Günlük Ortalama | 18.133 | 52 Günlük Ortalama | 18.225 |
| Haftalık En Düşük | 17.6 | Haftalık En Yüksek | 19.97 |
| Aylık En Düşük | 16.2 | Aylık En Yüksek | 20 |
| Yıllık En Düşük | 9.11 | Yıllık En Yüksek | 20 |
| Baz Fiyatı | 19 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3472542,00 | % 3.17 |
| Ethereum | 108928,00 | % 3.50 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2542.11 | % 1.05 |
| B. Cash | 20414,00 | % 1.88 |
Bitcoin
3472542 TL
3.16602%
Ethereum
108928 TL
3.49692%
Tether
44.86 TL
0.01658%
XRP
66.34 TL
2.00368%
USDC
44.84 TL
-0.00041%
Solana
3997.32 TL
-0.16223%
TRON
14.68 TL
0.06079%
Figure Heloc
45.81 TL
-0.73987%
Dogecoin
4.49 TL
1.25783%
WhiteBIT Coin
2525.76 TL
2.79617%
USDS
44.84 TL
-0.00288%
Hyperliquid
1999.4 TL
2.12092%
Cardano
11.68 TL
0.48991%
LEO Token
447.33 TL
-1.63113%
Bitcoin Cash
20414 TL
1.87935%
Chainlink
432.88 TL
0.98957%
MemeCore
170.41 TL
1.938%
Monero
15575.58 TL
0.73886%
Ethena USDe
44.84 TL
0.04316%
Stellar
7.81 TL
3.50516%
Canton
6.72 TL
0.96269%
Zcash
14701.38 TL
-4.09415%
RaveDAO
958.79 TL
32.4936%
Litecoin
2542.11 TL
1.04531%
Dai
44.81 TL
-0.09115%
Avalanche
439.23 TL
0.52759%
USD1
44.86 TL
0.06158%
PayPal USD
44.84 TL
-0.0226%
Sui
45.38 TL
0.92891%
Hedera
4.08 TL
0.67175%
Shiba Inu
0.0002845 TL
1.2847%
Rain
0.34768 TL
-0.51708%
Toncoin
63.45 TL
-0.08515%
Cronos
3.22 TL
1.59529%
Circle USYC
50.05 TL
%
Tether Gold
215841 TL
0.81079%
World Liberty Financial
3.69 TL
0.21542%
Bittensor
11717.61 TL
6.28025%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.01655%
PAX Gold
216105 TL
0.88996%
Global Dollar
44.83 TL
-0.00404%
Mantle
30.68 TL
2.19642%
Polkadot
59.67 TL
-0.18995%
Uniswap
157.07 TL
2.42399%
NEAR Protocol
63.65 TL
-0.75172%
Pi Network
8.04 TL
4.01774%
Sky
3.52 TL
2.27867%
OKB
3883.55 TL
0.20913%
Falcon USD
44.77 TL
0.05253%
Aave
5214.6 TL
-0.18126%
Aster
30.79 TL
-0.53823%
Pepe
0.00017956 TL
0.83746%
HTX DAO
7.984E-5 TL
-0.08666%
USDD
44.85 TL
0.01309%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.029%
Internet Computer
117.96 TL
-0.13239%
Ripple USD
44.84 TL
-0.00519%
Ethereum Classic
396.2 TL
1.31432%
Bitget Token
85.75 TL
0.69771%
Ondo
12.24 TL
0.85992%
BFUSD
44.84 TL
0.0415%
Ondo US Dollar Yield
50.52 TL
1.21366%
Pump.fun
0.091009 TL
1.04027%
KuCoin
394.36 TL
1.93886%
Ethena
5.85 TL
14.88749%
Gate
325.78 TL
1.75685%
Quant
3454.48 TL
2.7781%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.07819%
Algorand
5.05 TL
-2.08288%
Render
84.95 TL
1.27397%
United Stables
44.84 TL
0.02277%
POL (ex-MATIC)
4.08 TL
1.36958%
Worldcoin
12.75 TL
-11.98957%
Cosmos Hub
82.81 TL
2.19979%
NEXO
41.56 TL
2.78554%
USDtb
44.84 TL
0.0284%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.01127%
Aptos
45.11 TL
0.87356%
Arbitrum
5.93 TL
2.87262%
Filecoin
44.69 TL
-0.14023%
Blockchain Capital
3711.32 TL
0.00179%
Official Trump
137.24 TL
0.3674%
Jupiter
8.37 TL
4.07132%
VeChain
0.331348 TL
-0.74153%
Beldex
3.58 TL
-0.49025%
Midnight
1.66 TL
1.16593%
OUSG
5155.01 TL
0.01101%
GHO
44.83 TL
0.00756%
JUST
3.04 TL
4.38442%
YLDS
44.84 TL
0.01105%
DeXe
547.9 TL
10.45419%
Bonk
0.00029106 TL
0.12965%
Stable
1.17 TL
-0.54957%
Usual USD
44.76 TL
-0.01408%
Yükleniyor...