* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.21 |
| Alış | 3.21 | Satış | 3.22 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 3.22 |
| Günlük Hacim (Lot) | 219.624.221,00 | Günlük Hacim (TL) | 698.957.279,24 |
| Günlük Ortalama | 3.183 | Gün İçi En Düşük | 3.11 |
| Gün İçi En Yüksek | 3.23 | Açılış Fiyatı | 3.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.11 |
| Alt Marj Fiyatı | 2.89 | Üst Marj Fiyatı | 3.53 |
| 20 Günlük Ortalama | 2.795 | 52 Günlük Ortalama | 2.958 |
| Haftalık En Düşük | 2.73 | Haftalık En Yüksek | 3.23 |
| Aylık En Düşük | 2.54 | Aylık En Yüksek | 3.23 |
| Yıllık En Düşük | 2.54 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.21 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3458349,00 | % 3.09 |
| Ethereum | 108024,00 | % 3.39 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2520.56 | % 0.84 |
| B. Cash | 20374,00 | % 0.97 |
Bitcoin
3458349 TL
3.0929%
Ethereum
108024 TL
3.38547%
Tether
44.86 TL
-0.0012%
XRP
65.85 TL
2.51876%
USDC
44.84 TL
-0.01748%
Solana
3965.93 TL
0.45415%
TRON
14.65 TL
0.35574%
Figure Heloc
45.81 TL
-1.23185%
Dogecoin
4.42 TL
0.86976%
WhiteBIT Coin
2513.88 TL
2.76143%
USDS
44.83 TL
-0.0231%
Hyperliquid
2018.76 TL
3.41541%
Cardano
11.54 TL
1.08996%
LEO Token
454.83 TL
0.03068%
Bitcoin Cash
20374 TL
0.96532%
MemeCore
199.29 TL
17.62067%
Chainlink
429.56 TL
1.63954%
RaveDAO
1199.97 TL
47.0596%
Monero
15464.56 TL
0.80721%
Ethena USDe
44.85 TL
0.02233%
Stellar
7.81 TL
5.00046%
Canton
6.67 TL
0.39412%
Zcash
15172.01 TL
1.2773%
Dai
44.83 TL
-0.02163%
Litecoin
2520.56 TL
0.84392%
USD1
44.85 TL
-0.01871%
Avalanche
433.7 TL
1.25989%
PayPal USD
44.83 TL
-0.02089%
Sui
44.87 TL
1.2265%
Hedera
4.03 TL
0.63967%
Shiba Inu
0.00028106 TL
1.75823%
Rain
0.333954 TL
-2.90415%
Toncoin
62.66 TL
-3.14837%
Cronos
3.21 TL
1.09822%
Circle USYC
50.05 TL
%
Tether Gold
215902 TL
0.65916%
World Liberty Financial
3.62 TL
-0.31148%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0176%
Bittensor
11370.94 TL
2.23542%
PAX Gold
215948 TL
0.67453%
Global Dollar
44.84 TL
-0.02672%
Mantle
30.56 TL
2.62227%
Polkadot
59.35 TL
2.20032%
Uniswap
155.23 TL
3.094%
Pi Network
8.3 TL
7.11534%
NEAR Protocol
63.03 TL
0.19062%
OKB
3881.67 TL
1.11415%
Sky
3.49 TL
1.38769%
Falcon USD
44.76 TL
0.02025%
Aave
5148.68 TL
1.70244%
Aster
30.63 TL
0.06633%
Pepe
0.00017679 TL
1.02169%
HTX DAO
8.02E-5 TL
0.40064%
USDD
44.85 TL
-0.00428%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00515%
Internet Computer
116.59 TL
0.82048%
Ripple USD
44.84 TL
-0.00655%
Ethereum Classic
388.74 TL
0.62718%
Bitget Token
85.17 TL
0.38074%
BFUSD
44.84 TL
0.00288%
Ondo
12.12 TL
2.16085%
Ondo US Dollar Yield
50.32 TL
-0.58147%
Pump.fun
0.089809 TL
1.15005%
KuCoin
390.33 TL
1.21594%
Gate
330.68 TL
2.253%
Quant
3441.39 TL
1.42802%
Ethena
5.53 TL
12.32657%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.07685%
Algorand
4.97 TL
-3.15436%
United Stables
44.85 TL
-0.04575%
Render
83.54 TL
0.12906%
POL (ex-MATIC)
4.04 TL
1.47368%
NEXO
41.45 TL
1.63957%
Worldcoin
12.66 TL
-11.10102%
Cosmos Hub
82.15 TL
1.66863%
USDtb
44.85 TL
0.00669%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.00812%
Aptos
43.97 TL
0.59126%
Arbitrum
5.85 TL
1.44662%
Filecoin
43.95 TL
0.31844%
Blockchain Capital
3711.32 TL
-0.0176%
Official Trump
134.38 TL
-1.03506%
Jupiter
8.27 TL
0.19408%
VeChain
0.324955 TL
0.03224%
Beldex
3.59 TL
-0.13768%
DeXe
593.72 TL
11.33962%
Midnight
1.67 TL
1.73682%
OUSG
5155.01 TL
-0.00838%
JUST
3.11 TL
5.63501%
YLDS
44.84 TL
-0.01596%
GHO
44.83 TL
-0.01073%
Stable
1.16 TL
-1.1492%
Bonk
0.00028669 TL
0.41109%
Usual USD
44.76 TL
-0.0358%
Yükleniyor...