* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 44.82 |
| Alış | 44.82 | Satış | 44.94 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 1.593.876,00 | Günlük Hacim (TL) | 71.782.725,92 |
| Günlük Ortalama | 45.037 | Gün İçi En Düşük | 44.58 |
| Gün İçi En Yüksek | 45.9 | Açılış Fiyatı | 45.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.1 |
| Alt Marj Fiyatı | 40.34 | Üst Marj Fiyatı | 49.3 |
| 20 Günlük Ortalama | 43.619 | 52 Günlük Ortalama | 36.716 |
| Haftalık En Düşük | 42.22 | Haftalık En Yüksek | 48.66 |
| Aylık En Düşük | 40.86 | Aylık En Yüksek | 48.66 |
| Yıllık En Düşük | 8.7875 | Yıllık En Yüksek | 49.52 |
| Baz Fiyatı | 44.82 |
| Dolar | 42,2662 | % 0,23 |
| Dünya Katılım Euro | 49,2232 | % 0,43 |
| Sterlin | 55,7956 | % 0,23 |
| Bitcoin | 4248505,00 | % -0.85 |
| Ethereum | 140430,00 | % -2.13 |
| Çeyrek | 9.561,00 | % -0,19 |
| G. Altın | 5.703,10 | % 0,11 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4119.82 | % 1.98 |
| B. Cash | 21661,00 | % 0.74 |
Bitcoin
4248505 TL
-0.85411%
Ethereum
140430 TL
-2.12731%
Tether
42.24 TL
-0.01447%
XRP
101.5 TL
2.78405%
Wrapped SOL
6375.93 TL
-1.35737%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.01567%
Lido Staked Ether
140255 TL
-2.36637%
TRON
12.51 TL
0.26491%
Dogecoin
7.18 TL
0.34962%
Cardano
22.93 TL
-1.03261%
Figure Heloc
43.2 TL
1.1477%
Wrapped stETH
171894 TL
-1.82016%
Wrapped Bitcoin
4246756 TL
-0.97491%
WhiteBIT Coin
2283.98 TL
-0.07848%
Chainlink
635.32 TL
-0.83356%
Hyperliquid
1600.72 TL
-1.54724%
Bitcoin Cash
21661 TL
0.73925%
USDS
42.25 TL
0.03954%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.00176%
Stellar
11.71 TL
-0.38043%
Wrapped eETH
151741 TL
-2.20324%
Binance-Peg WETH
140326 TL
-2.2249%
LEO Token
386.32 TL
1.53434%
Ethena USDe
42.14 TL
-0.15807%
Zcash
20589 TL
6.82524%
Litecoin
4119.82 TL
1.98095%
Coinbase Wrapped BTC
4250999 TL
-0.86104%
Hedera
7.31 TL
-1.332%
Sui
82.49 TL
-0.9738%
Avalanche
707 TL
-0.23564%
Monero
15739.77 TL
-3.85533%
Shiba Inu
0.00040355 TL
-0.04347%
Toncoin
85.4 TL
0.29077%
Uniswap
330.31 TL
0.32402%
Polkadot
123.54 TL
0.55913%
Ethena Staked USDe
50.83 TL
0.02129%
Dai
42.22 TL
0.01888%
Cronos
5.24 TL
-0.07942%
MemeCore
103.73 TL
0.05179%
Canton
4.94 TL
-5.89468%
Mantle
52.48 TL
-2.07289%
World Liberty Financial
6.14 TL
2.76119%
USDT0
42.23 TL
0.00758%
sUSDS
45.36 TL
-0.57367%
PayPal USD
42.26 TL
0.04889%
Bittensor
14306.72 TL
-4.53385%
Internet Computer
251.61 TL
1.13853%
NEAR Protocol
104.68 TL
-1.08668%
Aave
8662.71 TL
0.29782%
USD1
42.19 TL
-0.00867%
Bitget Token
171.66 TL
-0.32729%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.03101%
OKB
5059.94 TL
-1.5808%
Currency One USD
40.62 TL
-3.83635%
Pepe
0.00024174 TL
0.36132%
Ethereum Classic
643.07 TL
0.01685%
Ethena
12.86 TL
-0.68023%
Aptos
127.55 TL
-0.10509%
Pump.fun
0.156027 TL
-9.80303%
Tether Gold
176890 TL
0.53746%
Jito Staked SOL
7915.33 TL
-1.42895%
Aster
44.15 TL
-5.6177%
Falcon USD
42.17 TL
0.09658%
Jupiter Perpetuals Liquidity Provider Token
208.12 TL
-0.65885%
Ondo
26.54 TL
-1.25061%
Pi Network
9.42 TL
0.94148%
POL (ex-MATIC)
7.19 TL
0.43899%
Worldcoin
32.28 TL
1.24369%
HTX DAO
7.67E-5 TL
0.07645%
KuCoin
538.24 TL
-0.68034%
USDtb
42.22 TL
0.04113%
Algorand
7.31 TL
0.5856%
Official Trump
311.71 TL
-0.93331%
Filecoin
86.94 TL
-2.75836%
Rocket Pool ETH
161225 TL
-2.27857%
Arbitrum
10.9 TL
-1.42338%
VeChain
0.699068 TL
-0.09583%
PAX Gold
177003 TL
0.26525%
Cosmos Hub
122.81 TL
0.24401%
Binance Staked SOL
6898.47 TL
-1.30697%
Gate
486.66 TL
0.7941%
syrupUSDT
46.55 TL
0.00755%
BFUSD
42.22 TL
-0.01044%
Sky
2.4 TL
-1.82327%
Kinetiq Staked HYPE
1607.84 TL
-1.52142%
Quant
3670.54 TL
7.27789%
Wrapped BNB
39916 TL
0.31369%
Story
157.64 TL
-6.95445%
syrupUSDC
47.99 TL
0.03124%
Function FBTC
4236519 TL
-1.26425%
Render
97.42 TL
-0.61962%
Lombard Staked BTC
4245865 TL
-1.05335%
Yükleniyor...