* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.01.2010 | Son İşlem Fiyatı | 21.1 |
| Alış | 21.1 | Satış | 21.16 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 2.13 |
| Günlük Hacim (Lot) | 3.524.539,00 | Günlük Hacim (TL) | 73.245.446,16 |
| Günlük Ortalama | 20.782 | Gün İçi En Düşük | 20.42 |
| Gün İçi En Yüksek | 21.2 | Açılış Fiyatı | 20.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.66 |
| Alt Marj Fiyatı | 18.99 | Üst Marj Fiyatı | 23.2 |
| 20 Günlük Ortalama | 20.208 | 52 Günlük Ortalama | 22.685 |
| Haftalık En Düşük | 19.57 | Haftalık En Yüksek | 21.2 |
| Aylık En Düşük | 18.86 | Aylık En Yüksek | 21.8 |
| Yıllık En Düşük | 15.51 | Yıllık En Yüksek | 28.72 |
| Baz Fiyatı | 21.1 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3465689,00 | % 3.05 |
| Ethereum | 109101,00 | % 3.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2537.28 | % 0.59 |
| B. Cash | 20371,00 | % 1.08 |
Bitcoin
3465689 TL
3.04784%
Ethereum
109101 TL
3.73731%
Tether
44.85 TL
-0.01257%
XRP
66.51 TL
2.21983%
USDC
44.84 TL
-0.02442%
Solana
3997.55 TL
0.14521%
TRON
14.69 TL
0.12807%
Figure Heloc
45.81 TL
-0.96881%
Dogecoin
4.49 TL
1.20626%
WhiteBIT Coin
2522.54 TL
2.77876%
USDS
44.83 TL
-0.01975%
Hyperliquid
2004.49 TL
2.12355%
Cardano
11.68 TL
0.51608%
LEO Token
459.57 TL
0.93186%
Bitcoin Cash
20371 TL
1.08065%
Chainlink
433.27 TL
1.59866%
MemeCore
171.92 TL
3.16899%
Monero
15574.55 TL
1.1473%
Ethena USDe
44.84 TL
0.00382%
Stellar
7.85 TL
3.81937%
Canton
6.73 TL
1.15097%
Zcash
14785.79 TL
-2.3096%
RaveDAO
978.49 TL
36.39779%
Litecoin
2537.28 TL
0.59036%
Dai
44.81 TL
-0.10653%
Avalanche
439.26 TL
0.89378%
USD1
44.85 TL
-0.00086%
PayPal USD
44.84 TL
-0.01999%
Sui
45.23 TL
0.41089%
Hedera
4.08 TL
0.75197%
Shiba Inu
0.00028486 TL
1.40636%
Rain
0.344498 TL
-0.84821%
Toncoin
63.49 TL
-0.92821%
Cronos
3.22 TL
1.27975%
Circle USYC
50.05 TL
%
Tether Gold
215887 TL
0.78072%
World Liberty Financial
3.67 TL
-0.52475%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11649.91 TL
4.97689%
PAX Gold
216093 TL
0.75678%
Global Dollar
44.84 TL
-0.02594%
Polkadot
60.14 TL
1.1946%
Mantle
30.62 TL
1.59716%
Uniswap
156.74 TL
2.49103%
Pi Network
8.09 TL
4.49079%
NEAR Protocol
63.66 TL
-0.85384%
Sky
3.53 TL
2.35724%
OKB
3891.59 TL
0.38496%
Falcon USD
44.75 TL
-0.04906%
Aave
5201.25 TL
0.82509%
Aster
30.78 TL
-0.15292%
Pepe
0.00017883 TL
0.69568%
HTX DAO
7.997E-5 TL
-0.01025%
USDD
44.85 TL
-0.01157%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.01029%
Internet Computer
118.17 TL
-0.39092%
Ripple USD
44.85 TL
-0.02783%
Ethereum Classic
396.04 TL
1.32545%
Bitget Token
85.88 TL
0.81497%
Ondo
12.2 TL
0.8197%
BFUSD
44.84 TL
-0.00254%
Ondo US Dollar Yield
50.37 TL
-0.16936%
Pump.fun
0.090826 TL
1.03844%
KuCoin
394.56 TL
1.97096%
Gate
326.72 TL
0.8837%
Ethena
5.8 TL
14.68073%
Quant
3478.92 TL
3.30348%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.10391%
Algorand
5.02 TL
-4.02458%
Render
84.49 TL
0.69494%
United Stables
44.84 TL
0.02195%
POL (ex-MATIC)
4.08 TL
1.37021%
Cosmos Hub
82.92 TL
2.1268%
NEXO
41.64 TL
2.62701%
Worldcoin
12.66 TL
-13.64528%
USDtb
44.84 TL
-0.00575%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01326%
Aptos
45.27 TL
1.22553%
Arbitrum
5.92 TL
2.63923%
Filecoin
44.67 TL
-0.28023%
Blockchain Capital
3711.32 TL
-0.02274%
Official Trump
137.5 TL
0.42152%
Jupiter
8.37 TL
3.65712%
VeChain
0.331893 TL
-0.50475%
Beldex
3.58 TL
-0.43156%
Midnight
1.65 TL
0.09326%
OUSG
5155.01 TL
-0.0133%
GHO
44.82 TL
-0.02748%
JUST
3.06 TL
4.85722%
DeXe
555.39 TL
11.86593%
YLDS
44.84 TL
-0.01573%
Bonk
0.00029069 TL
-0.15126%
Stable
1.16 TL
-1.45766%
Usual USD
44.76 TL
-0.03435%
Yükleniyor...