* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.03.2022 | Son İşlem Fiyatı | 318 |
| Alış | 317.75 | Satış | 318 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 641.175,00 | Günlük Hacim (TL) | 204.480.268,75 |
| Günlük Ortalama | 318.431 | Gün İçi En Düşük | 314.5 |
| Gün İçi En Yüksek | 323 | Açılış Fiyatı | 317 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 316.75 |
| Alt Marj Fiyatı | 286.25 | Üst Marj Fiyatı | 349.75 |
| 20 Günlük Ortalama | 315.262 | 52 Günlük Ortalama | 342.585 |
| Haftalık En Düşük | 309 | Haftalık En Yüksek | 324.5 |
| Aylık En Düşük | 305 | Aylık En Yüksek | 335 |
| Yıllık En Düşük | 229.8499 | Yıllık En Yüksek | 402 |
| Baz Fiyatı | 318 |
| Dolar | 44,7616 | % 0.06 |
| Euro | 52,8582 | % 0.11 |
| Sterlin | 60,7928 | % 0.11 |
| Bitcoin | 3299027,00 | % -1.95 |
| Ethereum | 104075,00 | % -1.44 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2459.31 | % 0.64 |
| B. Cash | 19444.83,00 | % -1.49 |
Bitcoin
3299027 TL
-1.94622%
Ethereum
104075 TL
-1.43658%
Tether
44.76 TL
0.05328%
XRP
61.63 TL
0.3304%
USDC
44.75 TL
0.06789%
Solana
3747.07 TL
-2.18322%
TRON
14.64 TL
1.63485%
Figure Heloc
45.98 TL
0.13985%
Dogecoin
4.18 TL
-2.66461%
WhiteBIT Coin
2422.54 TL
-1.80111%
USDS
44.74 TL
0.07812%
Hyperliquid
1989.12 TL
2.14717%
LEO Token
453.37 TL
0.07393%
Cardano
10.84 TL
-0.99073%
Bitcoin Cash
19444.83 TL
-1.49488%
Chainlink
409.22 TL
0.51188%
Monero
15456.65 TL
-2.56072%
Canton
6.85 TL
0.50351%
Zcash
15628.31 TL
-3.75225%
Ethena USDe
44.76 TL
0.07222%
Stellar
6.98 TL
-0.16756%
MemeCore
128.58 TL
0.70762%
Dai
44.73 TL
0.08395%
Litecoin
2459.31 TL
0.63701%
USD1
44.71 TL
0.04174%
PayPal USD
44.75 TL
0.05122%
Avalanche
418.56 TL
-0.33692%
Rain
0.356029 TL
1.59387%
Sui
42.3 TL
0.26165%
Hedera
3.84 TL
-0.52362%
Shiba Inu
0.00026331 TL
-0.87601%
Toncoin
60.96 TL
-3.48497%
RaveDAO
553.97 TL
-23.58955%
Cronos
3.07 TL
-2.04102%
Circle USYC
50.05 TL
%
Tether Gold
213807 TL
-0.04206%
World Liberty Financial
3.58 TL
-2.13312%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.06175%
PAX Gold
214444 TL
0.02694%
Bittensor
10989.73 TL
-1.25769%
Global Dollar
44.75 TL
0.07693%
Mantle
29.49 TL
-2.10713%
Uniswap
142.44 TL
0.51339%
Polkadot
52.2 TL
-0.36261%
NEAR Protocol
62.31 TL
0.57127%
Falcon USD
44.68 TL
0.02711%
OKB
3799.85 TL
-1.38795%
Sky
3.33 TL
-1.24227%
Pi Network
7.45 TL
-0.86579%
HTX DAO
8.003E-5 TL
0.87066%
Aave
4785.14 TL
7.50814%
Aster
29.48 TL
-2.48831%
USDD
44.76 TL
-0.08483%
Pepe
0.00016253 TL
-1.50161%
Ripple USD
44.75 TL
0.05733%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.06514%
Ondo US Dollar Yield
50.14 TL
-0.26268%
Internet Computer
109.28 TL
-1.03622%
Bitget Token
84.73 TL
-0.75767%
BFUSD
44.74 TL
0.05302%
Ethereum Classic
375.8 TL
0.04247%
Ondo
11.29 TL
-0.93079%
KuCoin
377.99 TL
-0.97995%
Gate
311.4 TL
1.44873%
Pump.fun
0.08345 TL
-2.24406%
Quant
3293.33 TL
-2.61203%
Algorand
5.02 TL
2.22776%
Render
83.82 TL
-0.17305%
Spiko EU T-Bills Money Market Fund
55.47 TL
0.12696%
Worldcoin
13.19 TL
-5.6857%
POL (ex-MATIC)
3.79 TL
0.92863%
NEXO
39.95 TL
-1.60381%
Cosmos Hub
77.99 TL
-1.02716%
USDtb
44.76 TL
0.08179%
Ethena
4.32 TL
0.90583%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.63 TL
0.07501%
Blockchain Capital
3703.61 TL
0.06175%
Aptos
39.83 TL
2.64972%
Filecoin
40.44 TL
-0.18707%
Arbitrum
5.14 TL
4.87412%
Official Trump
125.65 TL
0.84482%
Beldex
3.59 TL
0.19137%
JUST
3.16 TL
-9.60166%
OUSG
5142.86 TL
0.07171%
VeChain
0.311486 TL
-0.28353%
Midnight
1.6 TL
-0.25062%
Siren
36.83 TL
12.71191%
Jupiter
7.42 TL
-2.05167%
GHO
44.73 TL
0.07736%
YLDS
44.75 TL
0.0788%
DeXe
549.67 TL
22.00528%
Stable
1.16 TL
-2.61795%
Usual USD
44.69 TL
0.10342%
Bonk
0.00026744 TL
0.9277%
Yükleniyor...