* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 8.45 |
| Alış | 8.45 | Satış | 8.46 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 1.81 |
| Günlük Hacim (Lot) | 2.454.387,00 | Günlük Hacim (TL) | 20.617.763,43 |
| Günlük Ortalama | 8.4 | Gün İçi En Düşük | 8.28 |
| Gün İçi En Yüksek | 8.46 | Açılış Fiyatı | 8.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.3 |
| Alt Marj Fiyatı | 7.61 | Üst Marj Fiyatı | 9.29 |
| 20 Günlük Ortalama | 8.188 | 52 Günlük Ortalama | 8.542 |
| Haftalık En Düşük | 8.13 | Haftalık En Yüksek | 8.48 |
| Aylık En Düşük | 7.93 | Aylık En Yüksek | 8.65 |
| Yıllık En Düşük | 7.34 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 8.45 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3459565,00 | % 2.85 |
| Ethereum | 108498,00 | % 3.16 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2527.7 | % 0.25 |
| B. Cash | 20320,00 | % -0.77 |
Bitcoin
3459565 TL
2.84689%
Ethereum
108498 TL
3.15762%
Tether
44.86 TL
-0.0069%
XRP
66.23 TL
2.00009%
USDC
44.83 TL
-0.02854%
Solana
3983.63 TL
0.0357%
TRON
14.71 TL
0.39838%
Figure Heloc
45.81 TL
-0.19131%
Dogecoin
4.45 TL
0.49004%
WhiteBIT Coin
2516.02 TL
2.52761%
USDS
44.84 TL
-0.02763%
Hyperliquid
1998.1 TL
1.83759%
Cardano
11.58 TL
-0.36114%
LEO Token
454.56 TL
-0.18858%
Bitcoin Cash
20320 TL
-0.76962%
Chainlink
430.86 TL
0.85941%
MemeCore
173.37 TL
1.90056%
Monero
15599.75 TL
1.38818%
RaveDAO
1069.77 TL
39.8781%
Ethena USDe
44.84 TL
0.00483%
Stellar
7.79 TL
2.97384%
Canton
6.74 TL
1.76189%
Zcash
14805.49 TL
-3.19147%
Litecoin
2527.7 TL
0.24884%
Dai
44.82 TL
0.02407%
Avalanche
436.41 TL
0.28676%
USD1
44.85 TL
-0.02239%
PayPal USD
44.84 TL
-0.02974%
Sui
44.72 TL
-0.31517%
Hedera
4.06 TL
0.28255%
Shiba Inu
0.000282 TL
0.75853%
Rain
0.340184 TL
-2.06667%
Toncoin
63.44 TL
-1.44432%
Cronos
3.21 TL
0.52903%
Circle USYC
50.05 TL
%
Tether Gold
216149 TL
1.0284%
World Liberty Financial
3.62 TL
-1.29155%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02005%
Bittensor
11530.96 TL
1.14494%
PAX Gold
216414 TL
1.07631%
Global Dollar
44.83 TL
-0.03611%
Polkadot
59.84 TL
1.09805%
Mantle
30.52 TL
0.99349%
Uniswap
154.65 TL
1.12001%
Pi Network
8.06 TL
4.24632%
NEAR Protocol
62.96 TL
-1.79346%
OKB
3871.45 TL
-0.45095%
Sky
3.5 TL
1.77734%
Falcon USD
44.76 TL
-0.04103%
Aave
5159.03 TL
0.08777%
Aster
30.55 TL
-1.2702%
Pepe
0.00017676 TL
-0.18748%
HTX DAO
8.021E-5 TL
0.36978%
USDD
44.86 TL
-0.0026%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00761%
Internet Computer
116.77 TL
-1.48242%
Ripple USD
44.84 TL
-0.03399%
Ethereum Classic
393 TL
0.58418%
Bitget Token
85.55 TL
0.22972%
Ondo US Dollar Yield
50.85 TL
0.30305%
BFUSD
44.83 TL
-0.00883%
Ondo
12.1 TL
0.54097%
Pump.fun
0.089608 TL
-0.04079%
KuCoin
391.94 TL
1.3315%
Gate
325.37 TL
0.9407%
Quant
3443.54 TL
1.78712%
Ethena
5.62 TL
11.17447%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.05352%
Algorand
4.97 TL
-4.61048%
United Stables
44.83 TL
-0.04853%
Render
83.33 TL
-0.37598%
POL (ex-MATIC)
4.05 TL
-0.1879%
NEXO
41.61 TL
2.53351%
Cosmos Hub
82.19 TL
1.4924%
Worldcoin
12.61 TL
-13.09793%
USDtb
44.85 TL
0.01333%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01057%
Aptos
44.58 TL
0.65997%
Arbitrum
5.88 TL
2.09643%
Filecoin
43.99 TL
-1.11435%
Blockchain Capital
3711.32 TL
-0.02005%
Official Trump
136.01 TL
-1.00085%
Jupiter
8.29 TL
2.68978%
VeChain
0.325883 TL
-1.9783%
Beldex
3.58 TL
-0.42921%
Midnight
1.66 TL
0.619%
OUSG
5155.01 TL
-0.01084%
GHO
44.83 TL
-0.01716%
JUST
3.05 TL
4.29981%
DeXe
558.81 TL
11.41735%
YLDS
44.83 TL
-0.02371%
Bonk
0.00028723 TL
-0.93458%
Stable
1.15 TL
-1.36991%
Usual USD
44.77 TL
-0.02455%
Yükleniyor...