* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2000 | Son İşlem Fiyatı | 10.9 |
| Alış | 10.89 | Satış | 10.9 |
| Günlük Değişim | 0.46 | Günlük Değişim (%) | 4.41 |
| Günlük Hacim (Lot) | 13.300.126,00 | Günlük Hacim (TL) | 141.962.414,22 |
| Günlük Ortalama | 10.674 | Gün İçi En Düşük | 10.42 |
| Gün İçi En Yüksek | 10.9 | Açılış Fiyatı | 10.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.44 |
| Alt Marj Fiyatı | 9.81 | Üst Marj Fiyatı | 11.99 |
| 20 Günlük Ortalama | 9.827 | 52 Günlük Ortalama | 10.206 |
| Haftalık En Düşük | 9.78 | Haftalık En Yüksek | 10.9 |
| Aylık En Düşük | 9.2 | Aylık En Yüksek | 10.9 |
| Yıllık En Düşük | 8.63 | Yıllık En Yüksek | 12.77 |
| Baz Fiyatı | 10.9 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3470770,00 | % 3.34 |
| Ethereum | 109322,00 | % 4.04 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2541.94 | % 0.82 |
| B. Cash | 20388,00 | % 1.17 |
Bitcoin
3470770 TL
3.33628%
Ethereum
109322 TL
4.03616%
Tether
44.85 TL
-0.01036%
XRP
66.66 TL
2.36876%
USDC
44.84 TL
-0.02252%
Solana
4007.33 TL
0.34209%
TRON
14.68 TL
0.07522%
Figure Heloc
45.81 TL
-0.93701%
Dogecoin
4.5 TL
1.47116%
WhiteBIT Coin
2526.3 TL
3.08398%
USDS
44.84 TL
0.01744%
Hyperliquid
2005.64 TL
2.73529%
Cardano
11.72 TL
0.89709%
LEO Token
446.39 TL
-1.79941%
Bitcoin Cash
20388 TL
1.17116%
Chainlink
434.43 TL
1.88044%
MemeCore
172.61 TL
4.30199%
Monero
15594.4 TL
1.21822%
Ethena USDe
44.84 TL
0.02795%
Stellar
7.86 TL
3.88709%
Canton
6.73 TL
1.13463%
Zcash
14787.71 TL
-2.16172%
RaveDAO
973.89 TL
34.53987%
Litecoin
2541.94 TL
0.81629%
Dai
44.83 TL
-0.0543%
Avalanche
440.43 TL
1.00382%
USD1
44.86 TL
0.0266%
PayPal USD
44.85 TL
0.01935%
Sui
45.37 TL
0.33197%
Hedera
4.09 TL
1.02783%
Shiba Inu
0.00028556 TL
1.73862%
Rain
0.344902 TL
-0.80135%
Toncoin
63.43 TL
-0.77859%
Cronos
3.23 TL
1.2735%
Circle USYC
50.05 TL
%
Tether Gold
215847 TL
0.75711%
World Liberty Financial
3.67 TL
-0.56799%
Bittensor
11704.31 TL
5.72541%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.00937%
PAX Gold
216089 TL
0.75294%
Global Dollar
44.84 TL
0.01263%
Polkadot
60.22 TL
1.42416%
Mantle
30.65 TL
1.77327%
Uniswap
157.23 TL
2.55525%
NEAR Protocol
63.65 TL
-1.00403%
Pi Network
8.08 TL
4.60856%
Sky
3.54 TL
2.87523%
OKB
3894.3 TL
0.37537%
Falcon USD
44.76 TL
0.02799%
Aave
5214.54 TL
0.97574%
Pepe
0.00018008 TL
1.34312%
Aster
30.79 TL
-0.12324%
HTX DAO
7.996E-5 TL
0.07794%
USDD
44.85 TL
0.01803%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.02182%
Internet Computer
118.28 TL
-0.25497%
Ripple USD
44.84 TL
0.00993%
Ethereum Classic
396.6 TL
1.34215%
Bitget Token
85.97 TL
0.90253%
Ondo
12.22 TL
0.86781%
BFUSD
44.84 TL
0.01129%
Ondo US Dollar Yield
50.33 TL
-1.07173%
Pump.fun
0.091087 TL
1.03505%
KuCoin
394.3 TL
1.8358%
Ethena
5.83 TL
14.58977%
Gate
326.08 TL
1.21812%
Quant
3479.01 TL
3.24514%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.08039%
Algorand
5.03 TL
-3.85679%
Render
84.76 TL
0.93222%
United Stables
44.86 TL
0.00493%
POL (ex-MATIC)
4.08 TL
1.14757%
Cosmos Hub
82.86 TL
2.01531%
NEXO
41.73 TL
2.96794%
Worldcoin
12.61 TL
-14.27009%
USDtb
44.84 TL
0.02281%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01326%
Aptos
45.43 TL
1.18262%
Arbitrum
5.93 TL
2.2905%
Filecoin
44.72 TL
-0.34762%
Blockchain Capital
3711.32 TL
0.00937%
Official Trump
137.83 TL
0.6069%
Jupiter
8.38 TL
3.72241%
VeChain
0.331781 TL
-0.59194%
Beldex
3.58 TL
-0.4266%
Midnight
1.66 TL
0.02754%
OUSG
5155.01 TL
0.01859%
GHO
44.83 TL
-0.01957%
JUST
3.05 TL
4.88792%
DeXe
553.05 TL
11.28147%
YLDS
44.84 TL
-0.02504%
Bonk
0.00029174 TL
-0.01506%
Stable
1.16 TL
-1.585%
Usual USD
44.77 TL
0.00969%
Yükleniyor...