* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.08 |
| Alış | 9.08 | Satış | 9.09 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 6.07 |
| Günlük Hacim (Lot) | 6.408.706,00 | Günlük Hacim (TL) | 57.027.768,84 |
| Günlük Ortalama | 8.898 | Gün İçi En Düşük | 8.57 |
| Gün İçi En Yüksek | 9.12 | Açılış Fiyatı | 8.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.56 |
| Alt Marj Fiyatı | 8.18 | Üst Marj Fiyatı | 9.98 |
| 20 Günlük Ortalama | 8.395 | 52 Günlük Ortalama | 8.998 |
| Haftalık En Düşük | 8.22 | Haftalık En Yüksek | 9.12 |
| Aylık En Düşük | 8.09 | Aylık En Yüksek | 9.12 |
| Yıllık En Düşük | 8.09 | Yıllık En Yüksek | 12.4533 |
| Baz Fiyatı | 9.08 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3465193,00 | % 3.29 |
| Ethereum | 108576,00 | % 3.64 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2532.54 | % 0.83 |
| B. Cash | 20363,00 | % 0.22 |
Bitcoin
3465193 TL
3.29062%
Ethereum
108576 TL
3.63908%
Tether
44.86 TL
-0.01424%
XRP
66.11 TL
2.5841%
USDC
44.84 TL
-0.02424%
Solana
3988.28 TL
0.60971%
TRON
14.67 TL
0.06363%
Figure Heloc
45.81 TL
-1.23295%
Dogecoin
4.45 TL
0.39853%
WhiteBIT Coin
2519.94 TL
3.01488%
USDS
44.83 TL
-0.02687%
Hyperliquid
2022.01 TL
2.83717%
Cardano
11.57 TL
0.34725%
LEO Token
455.76 TL
0.17435%
Bitcoin Cash
20363 TL
0.2219%
MemeCore
201.33 TL
19.5786%
Chainlink
430.79 TL
1.219%
RaveDAO
1245.92 TL
66.48656%
Monero
15565.61 TL
0.7769%
Ethena USDe
44.84 TL
0.00332%
Stellar
7.78 TL
3.42843%
Canton
6.71 TL
1.41243%
Zcash
15060.64 TL
-1.56281%
Litecoin
2532.54 TL
0.83165%
Dai
44.83 TL
-0.02585%
Avalanche
436.47 TL
0.66551%
USD1
44.85 TL
-0.02247%
PayPal USD
44.84 TL
0.00063%
Sui
44.63 TL
-0.38265%
Hedera
4.06 TL
0.57917%
Shiba Inu
0.00028151 TL
0.2786%
Rain
0.332955 TL
-3.77699%
Toncoin
63.23 TL
-2.27899%
Cronos
3.21 TL
1.08859%
Circle USYC
50.05 TL
%
Tether Gold
216315 TL
1.34542%
World Liberty Financial
3.62 TL
-1.44765%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.01983%
Bittensor
11404.54 TL
-0.96397%
PAX Gold
216478 TL
1.38929%
Global Dollar
44.84 TL
-0.03339%
Mantle
30.61 TL
1.65934%
Polkadot
59.51 TL
0.99315%
Uniswap
155.12 TL
1.40572%
Pi Network
8.1 TL
5.29916%
OKB
3876.46 TL
-0.39891%
NEAR Protocol
62.65 TL
-1.98795%
Sky
3.49 TL
1.41856%
Falcon USD
44.76 TL
-0.01635%
Aave
5167.16 TL
1.05864%
Aster
30.67 TL
-0.54579%
Pepe
0.00017785 TL
-0.42942%
HTX DAO
8.028E-5 TL
0.39056%
USDD
44.86 TL
-0.01056%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00738%
Internet Computer
117.18 TL
-1.57489%
Ripple USD
44.84 TL
-0.02343%
Ethereum Classic
393.51 TL
0.71557%
Bitget Token
85.82 TL
0.62324%
BFUSD
44.84 TL
0.01007%
Ondo
12.11 TL
0.73525%
Ondo US Dollar Yield
50.36 TL
-0.45734%
Pump.fun
0.090061 TL
0.61877%
KuCoin
390.94 TL
1.44996%
Gate
326.65 TL
0.92725%
Quant
3430.13 TL
0.69235%
Ethena
5.59 TL
12.01167%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02069%
Algorand
4.98 TL
-3.6512%
United Stables
44.85 TL
0.07021%
Render
83.44 TL
-1.33994%
POL (ex-MATIC)
4.05 TL
-0.10712%
NEXO
41.67 TL
2.88021%
Worldcoin
12.63 TL
-12.36756%
Cosmos Hub
82.44 TL
1.05875%
USDtb
44.84 TL
-0.02555%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01035%
Aptos
44.4 TL
0.77218%
Arbitrum
5.9 TL
2.47798%
Filecoin
43.87 TL
-1.54131%
Blockchain Capital
3711.32 TL
-0.01983%
Official Trump
135.3 TL
-1.8066%
Jupiter
8.3 TL
1.47217%
VeChain
0.325071 TL
-1.84707%
Beldex
3.59 TL
-0.3705%
DeXe
589.71 TL
17.65204%
Midnight
1.65 TL
-0.09418%
OUSG
5155.01 TL
-0.0095%
JUST
3.11 TL
5.13781%
GHO
44.82 TL
-0.03058%
YLDS
44.84 TL
-0.03196%
Bonk
0.00028916 TL
-1.17605%
Stable
1.15 TL
-2.14621%
Usual USD
44.76 TL
-0.03354%
Yükleniyor...