* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 10.52 |
| Alış | 10.51 | Satış | 10.52 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 5.2 |
| Günlük Hacim (Lot) | 21.832.713,00 | Günlük Hacim (TL) | 227.760.366,05 |
| Günlük Ortalama | 10.432 | Gün İçi En Düşük | 10.03 |
| Gün İçi En Yüksek | 10.52 | Açılış Fiyatı | 10.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10 |
| Alt Marj Fiyatı | 9.47 | Üst Marj Fiyatı | 11.57 |
| 20 Günlük Ortalama | 8.448 | 52 Günlük Ortalama | 7.855 |
| Haftalık En Düşük | 8.18 | Haftalık En Yüksek | 10.52 |
| Aylık En Düşük | 6.95 | Aylık En Yüksek | 10.52 |
| Yıllık En Düşük | 3.04 | Yıllık En Yüksek | 10.52 |
| Baz Fiyatı | 10.52 |
| Dolar | 44,8600 | % 0.22 |
| Euro | 52,9631 | % 0.03 |
| Sterlin | 60,7628 | % 0.02 |
| Bitcoin | 3350133,00 | % -0.30 |
| Ethereum | 104123,00 | % -1.34 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.201,05 | % -0,36 |
| Litecoin | 2487.19 | % 0.15 |
| B. Cash | 20086,00 | % 1.19 |
Bitcoin
3350133 TL
-0.3034%
Ethereum
104123 TL
-1.33798%
Tether
44.86 TL
0.19832%
XRP
63.99 TL
1.60732%
USDC
44.84 TL
0.19737%
Solana
3928.72 TL
2.74414%
TRON
14.61 TL
0.1533%
Figure Heloc
46.38 TL
0.68734%
Dogecoin
4.35 TL
0.66906%
WhiteBIT Coin
2441.73 TL
-0.27162%
USDS
44.84 TL
0.20616%
Hyperliquid
1953.83 TL
-4.43004%
Cardano
11.34 TL
1.39666%
LEO Token
454.76 TL
0.2165%
Bitcoin Cash
20086 TL
1.19438%
Chainlink
419.92 TL
0.72075%
MemeCore
171.87 TL
35.37591%
Monero
15337.53 TL
0.3241%
Ethena USDe
44.84 TL
0.16979%
Canton
6.62 TL
-1.05358%
Zcash
14906.47 TL
-2.76423%
Stellar
7.4 TL
3.06622%
RaveDAO
804.36 TL
23.62608%
Dai
44.85 TL
0.25932%
Litecoin
2487.19 TL
0.14728%
USD1
44.85 TL
0.192%
PayPal USD
44.85 TL
0.20066%
Avalanche
424.61 TL
-0.21418%
Sui
43.84 TL
0.74298%
Hedera
3.98 TL
1.37631%
Rain
0.343807 TL
-1.68482%
Shiba Inu
0.00027389 TL
0.91258%
Toncoin
64.26 TL
1.86939%
Cronos
3.16 TL
1.05852%
Circle USYC
50.05 TL
%
Tether Gold
214475 TL
-0.29699%
World Liberty Financial
3.61 TL
-0.67813%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.1995%
Bittensor
11055.29 TL
1.91573%
PAX Gold
214556 TL
-0.47045%
Global Dollar
44.85 TL
0.19707%
Polkadot
58.1 TL
4.82823%
Mantle
29.66 TL
-0.29926%
Uniswap
149.46 TL
2.61996%
NEAR Protocol
62.59 TL
-2.8202%
OKB
3835.42 TL
-0.33718%
Pi Network
7.91 TL
4.74637%
Falcon USD
44.76 TL
0.2138%
Sky
3.42 TL
2.11625%
Aave
5025.42 TL
5.44952%
Aster
30.35 TL
1.33519%
Pepe
0.00017228 TL
-1.39118%
HTX DAO
7.989E-5 TL
-0.22221%
USDD
44.86 TL
0.20551%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.20615%
Ripple USD
44.85 TL
0.19673%
Siren
92.62 TL
146.35021%
Internet Computer
115.04 TL
0.40536%
Ondo US Dollar Yield
50.64 TL
0.34479%
Ethereum Classic
382.86 TL
0.04059%
Bitget Token
84.84 TL
-0.69282%
BFUSD
44.83 TL
0.19941%
Ondo
11.76 TL
0.00767%
KuCoin
384.3 TL
-0.51668%
Pump.fun
0.087633 TL
-0.67692%
Gate
323.26 TL
-0.16199%
Quant
3363.91 TL
0.67838%
Worldcoin
14.09 TL
1.74888%
Algorand
5.09 TL
0.09831%
Spiko EU T-Bills Money Market Fund
55.49 TL
0.00995%
United Stables
44.86 TL
0.17247%
Ethena
4.9 TL
6.06957%
Render
82.63 TL
-1.91652%
POL (ex-MATIC)
3.96 TL
2.25876%
NEXO
40.86 TL
1.12193%
Cosmos Hub
80.22 TL
-0.44147%
USDtb
44.84 TL
0.18797%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.77 TL
0.20916%
Aptos
43.37 TL
4.39022%
Arbitrum
5.78 TL
9.16385%
Blockchain Capital
3711.91 TL
0.1995%
Filecoin
43.74 TL
-0.59275%
Official Trump
134.65 TL
4.24398%
Jupiter
8.15 TL
5.24801%
VeChain
0.323176 TL
1.08509%
Beldex
3.59 TL
-0.03542%
Midnight
1.64 TL
2.88116%
OUSG
5155.36 TL
0.20892%
GHO
44.84 TL
0.21027%
YLDS
44.84 TL
0.19793%
Stable
1.17 TL
1.03239%
Usual USD
44.78 TL
0.20719%
Bonk
0.00028229 TL
1.47424%
JUST
2.88 TL
7.91966%
Yükleniyor...