* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 3.66 |
| Alış | 3.65 | Satış | 3.66 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.67 |
| Günlük Hacim (Lot) | 7.499.366,00 | Günlük Hacim (TL) | 27.243.624,57 |
| Günlük Ortalama | 3.633 | Gün İçi En Düşük | 3.6 |
| Gün İçi En Yüksek | 3.68 | Açılış Fiyatı | 3.61 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.6 |
| Alt Marj Fiyatı | 3.3 | Üst Marj Fiyatı | 4.02 |
| 20 Günlük Ortalama | 3.625 | 52 Günlük Ortalama | 3.374 |
| Haftalık En Düşük | 3.44 | Haftalık En Yüksek | 3.69 |
| Aylık En Düşük | 3.27 | Aylık En Yüksek | 3.97 |
| Yıllık En Düşük | 1.53333333 | Yıllık En Yüksek | 3.97 |
| Baz Fiyatı | 3.66 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3461672,00 | % 3.19 |
| Ethereum | 108507,00 | % 3.48 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.01 | % 0.80 |
| B. Cash | 20350,00 | % 0.32 |
Bitcoin
3461672 TL
3.19404%
Ethereum
108507 TL
3.48443%
Tether
44.86 TL
-0.01176%
XRP
66.2 TL
3.14525%
USDC
44.84 TL
-0.02628%
Solana
3981.24 TL
0.55558%
TRON
14.67 TL
0.05454%
Figure Heloc
45.81 TL
-1.2356%
Dogecoin
4.44 TL
0.6467%
WhiteBIT Coin
2519.03 TL
3.0753%
USDS
44.84 TL
-0.04296%
Hyperliquid
2014.21 TL
2.4505%
Cardano
11.54 TL
0.40677%
LEO Token
454.76 TL
-0.04378%
Bitcoin Cash
20350 TL
0.32437%
MemeCore
195.2 TL
15.39129%
Chainlink
429.62 TL
1.55003%
RaveDAO
1198.26 TL
56.15545%
Monero
15555.08 TL
0.47955%
Ethena USDe
44.84 TL
0.00621%
Stellar
7.78 TL
3.89902%
Canton
6.73 TL
1.87143%
Zcash
14999.65 TL
-2.00891%
Dai
44.82 TL
-0.05612%
Litecoin
2528.01 TL
0.80214%
USD1
44.85 TL
-0.00066%
Avalanche
434.88 TL
0.62583%
PayPal USD
44.84 TL
-0.03329%
Sui
44.56 TL
0.24616%
Hedera
4.06 TL
0.79043%
Shiba Inu
0.0002806 TL
0.64037%
Rain
0.332497 TL
-3.76878%
Toncoin
63.03 TL
-2.25672%
Cronos
3.22 TL
1.62658%
Circle USYC
50.05 TL
%
Tether Gold
216093 TL
1.10101%
World Liberty Financial
3.62 TL
-1.2659%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0214%
Bittensor
11355.23 TL
-0.2958%
PAX Gold
216423 TL
1.12995%
Global Dollar
44.84 TL
-0.04145%
Mantle
30.59 TL
1.82446%
Polkadot
59.29 TL
1.12738%
Uniswap
154.64 TL
1.63555%
Pi Network
8.16 TL
6.24285%
OKB
3874.22 TL
-0.47437%
NEAR Protocol
62.6 TL
-1.89342%
Sky
3.49 TL
1.79651%
Falcon USD
44.75 TL
-0.00357%
Aave
5167.5 TL
1.34857%
Aster
30.71 TL
0.32515%
Pepe
0.0001769 TL
-0.22125%
HTX DAO
8.025E-5 TL
0.39847%
USDD
44.86 TL
-0.00845%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00895%
Internet Computer
117.41 TL
-0.68213%
Ripple USD
44.84 TL
-0.02084%
Ethereum Classic
392.22 TL
1.07422%
Bitget Token
85.6 TL
0.29215%
BFUSD
44.84 TL
-0.02047%
Ondo US Dollar Yield
50.38 TL
-0.44413%
Ondo
12.08 TL
0.93325%
Pump.fun
0.089666 TL
1.15945%
KuCoin
390.23 TL
1.47433%
Gate
327.28 TL
1.08058%
Quant
3425.81 TL
-0.44804%
Ethena
5.55 TL
11.60553%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02437%
Algorand
4.96 TL
-4.1009%
United Stables
44.84 TL
-0.03338%
Render
83.2 TL
-1.63858%
POL (ex-MATIC)
4.04 TL
0.26493%
NEXO
41.61 TL
2.89079%
Cosmos Hub
82.25 TL
1.46182%
Worldcoin
12.6 TL
-11.88075%
USDtb
44.84 TL
-0.02295%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01192%
Aptos
44.42 TL
1.06268%
Arbitrum
5.84 TL
2.6241%
Filecoin
43.85 TL
-0.81977%
Blockchain Capital
3711.32 TL
-0.0214%
Official Trump
135.23 TL
-1.34726%
Jupiter
8.26 TL
1.48161%
VeChain
0.324596 TL
-1.07522%
Beldex
3.58 TL
-0.48661%
Midnight
1.65 TL
0.61974%
DeXe
580.1 TL
15.06673%
OUSG
5155.01 TL
-0.01218%
JUST
3.12 TL
3.86532%
GHO
44.83 TL
-0.02424%
YLDS
44.84 TL
-0.02673%
Bonk
0.0002878 TL
-0.70463%
Stable
1.16 TL
-0.79799%
Usual USD
44.76 TL
-0.0444%
Yükleniyor...