* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 6.24 |
| Alış | 6.23 | Satış | 6.24 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 2.63 |
| Günlük Hacim (Lot) | 4.513.995,00 | Günlük Hacim (TL) | 27.841.300,03 |
| Günlük Ortalama | 6.168 | Gün İçi En Düşük | 6.06 |
| Gün İçi En Yüksek | 6.25 | Açılış Fiyatı | 6.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.08 |
| Alt Marj Fiyatı | 5.62 | Üst Marj Fiyatı | 6.86 |
| 20 Günlük Ortalama | 5.727 | 52 Günlük Ortalama | 6.046 |
| Haftalık En Düşük | 5.78 | Haftalık En Yüksek | 6.25 |
| Aylık En Düşük | 5.31 | Aylık En Yüksek | 6.25 |
| Yıllık En Düşük | 5.02 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 6.24 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3455855,00 | % 2.65 |
| Ethereum | 108604,00 | % 3.00 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2529.16 | % 0.25 |
| B. Cash | 20311,00 | % 0.38 |
Bitcoin
3455855 TL
2.65191%
Ethereum
108604 TL
2.99795%
Tether
44.86 TL
-0.00719%
XRP
66.22 TL
1.75327%
USDC
44.84 TL
-0.01597%
Solana
3981.68 TL
-0.19695%
TRON
14.7 TL
0.10941%
Figure Heloc
45.81 TL
-0.96726%
Dogecoin
4.46 TL
0.46259%
WhiteBIT Coin
2515.82 TL
2.44576%
USDS
44.84 TL
-0.01518%
Hyperliquid
1996.24 TL
1.28439%
Cardano
11.6 TL
-0.21937%
LEO Token
454.26 TL
-0.46031%
Bitcoin Cash
20311 TL
0.37853%
Chainlink
430.98 TL
0.92339%
MemeCore
171.47 TL
2.17516%
Monero
15594.35 TL
1.25071%
Ethena USDe
44.84 TL
0.00969%
Stellar
7.81 TL
3.24108%
Canton
6.72 TL
1.08999%
Zcash
14717.92 TL
-3.01556%
RaveDAO
979.86 TL
29.30141%
Litecoin
2529.16 TL
0.24734%
Dai
44.83 TL
0.04337%
Avalanche
435.91 TL
-0.07029%
USD1
44.86 TL
0.0062%
PayPal USD
44.85 TL
-0.01787%
Sui
44.82 TL
-0.68513%
Hedera
4.06 TL
0.24628%
Shiba Inu
0.00028307 TL
0.57841%
Rain
0.34355 TL
-1.11645%
Toncoin
63.52 TL
-1.02728%
Cronos
3.21 TL
0.6534%
Circle USYC
50.05 TL
%
Tether Gold
215928 TL
0.8032%
World Liberty Financial
3.64 TL
-1.50299%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11601.21 TL
3.62711%
PAX Gold
216109 TL
0.75037%
Global Dollar
44.84 TL
-0.0231%
Polkadot
59.65 TL
-0.22733%
Mantle
30.5 TL
1.09288%
Uniswap
155.52 TL
1.4262%
Pi Network
8.03 TL
3.94662%
NEAR Protocol
63.11 TL
-1.81606%
Sky
3.52 TL
1.89792%
OKB
3880.39 TL
-0.01856%
Falcon USD
44.77 TL
0.00563%
Aave
5163.51 TL
-0.28754%
Aster
30.74 TL
-0.43516%
Pepe
0.00017758 TL
-0.26904%
HTX DAO
7.996E-5 TL
0.05745%
USDD
44.85 TL
-0.00878%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0085%
Internet Computer
117.23 TL
-1.77439%
Ripple USD
44.85 TL
-0.0081%
Ethereum Classic
393.27 TL
0.56699%
Bitget Token
85.72 TL
0.79359%
BFUSD
44.83 TL
-0.02056%
Ondo
12.11 TL
-0.05919%
Ondo US Dollar Yield
50.32 TL
-0.39665%
Pump.fun
0.089646 TL
-0.63664%
KuCoin
391.95 TL
1.42087%
Gate
325.36 TL
0.36735%
Quant
3463.2 TL
2.51933%
Ethena
5.67 TL
11.66918%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.11408%
Algorand
4.97 TL
-5.47744%
United Stables
44.84 TL
0.08949%
Render
84 TL
-0.04727%
POL (ex-MATIC)
4.06 TL
0.02306%
NEXO
41.58 TL
2.45157%
Cosmos Hub
82.35 TL
1.15776%
Worldcoin
12.61 TL
-13.82652%
USDtb
44.84 TL
-0.00447%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01169%
Aptos
44.74 TL
-0.09654%
Arbitrum
5.85 TL
1.43989%
Filecoin
44.13 TL
-1.67328%
Blockchain Capital
3711.32 TL
-0.0214%
Official Trump
136.67 TL
-0.48113%
Jupiter
8.31 TL
2.86911%
VeChain
0.329214 TL
-1.31636%
Beldex
3.58 TL
-0.53145%
Midnight
1.65 TL
-0.39959%
OUSG
5155.01 TL
-0.01196%
JUST
3.07 TL
6.05998%
GHO
44.83 TL
-0.01807%
DeXe
559.03 TL
12.28668%
YLDS
44.84 TL
-0.01965%
Bonk
0.00028794 TL
-1.33585%
Stable
1.16 TL
-1.65338%
Usual USD
44.76 TL
-0.02588%
Yükleniyor...