* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.08.2019 | Son İşlem Fiyatı | 8.33 |
| Alış | 8.33 | Satış | 8.34 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 2.71 |
| Günlük Hacim (Lot) | 32.606.692,00 | Günlük Hacim (TL) | 271.753.366,22 |
| Günlük Ortalama | 8.334 | Gün İçi En Düşük | 8.04 |
| Gün İçi En Yüksek | 8.61 | Açılış Fiyatı | 8.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.11 |
| Alt Marj Fiyatı | 7.5 | Üst Marj Fiyatı | 9.16 |
| 20 Günlük Ortalama | 7.466 | 52 Günlük Ortalama | 7.697 |
| Haftalık En Düşük | 7.23 | Haftalık En Yüksek | 8.83 |
| Aylık En Düşük | 6.92 | Aylık En Yüksek | 8.83 |
| Yıllık En Düşük | 6.92 | Yıllık En Yüksek | 11.79 |
| Baz Fiyatı | 8.33 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3462724,00 | % 2.93 |
| Ethereum | 108631,00 | % 3.19 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2532.35 | % 0.51 |
| B. Cash | 20343,00 | % -0.26 |
Bitcoin
3462724 TL
2.92805%
Ethereum
108631 TL
3.18906%
Tether
44.85 TL
-0.01219%
XRP
66.35 TL
2.66239%
USDC
44.84 TL
-0.02547%
Solana
3990.84 TL
0.01097%
TRON
14.68 TL
0.25658%
Figure Heloc
45.81 TL
-1.23406%
Dogecoin
4.47 TL
0.10138%
WhiteBIT Coin
2517.14 TL
2.5855%
USDS
44.84 TL
-0.0214%
Hyperliquid
2016.15 TL
2.32021%
Cardano
11.6 TL
0.21565%
LEO Token
454.6 TL
-0.07454%
Bitcoin Cash
20343 TL
-0.25889%
MemeCore
198.28 TL
16.62908%
Chainlink
431.86 TL
1.13152%
RaveDAO
1177.82 TL
56.38172%
Monero
15600.91 TL
0.86145%
Ethena USDe
44.84 TL
0.00235%
Stellar
7.78 TL
3.18365%
Canton
6.73 TL
1.6032%
Zcash
15044.3 TL
-1.7144%
Dai
44.83 TL
-0.03759%
Litecoin
2532.35 TL
0.50526%
Avalanche
437.91 TL
0.68291%
USD1
44.85 TL
-0.02283%
PayPal USD
44.84 TL
-0.03014%
Sui
44.73 TL
-0.49042%
Hedera
4.07 TL
0.59639%
Shiba Inu
0.00028189 TL
0.03183%
Rain
0.335609 TL
-3.27586%
Toncoin
63.23 TL
-2.32179%
Cronos
3.21 TL
0.73763%
Circle USYC
50.05 TL
%
Tether Gold
216283 TL
1.06571%
World Liberty Financial
3.63 TL
-1.28526%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02005%
Bittensor
11578.78 TL
1.21126%
PAX Gold
216512 TL
1.11943%
Global Dollar
44.83 TL
-0.03254%
Mantle
30.59 TL
1.09338%
Polkadot
59.81 TL
1.14761%
Uniswap
155.38 TL
1.04781%
Pi Network
8.12 TL
5.06524%
OKB
3879.87 TL
-0.38059%
NEAR Protocol
62.91 TL
-2.01604%
Sky
3.5 TL
1.16834%
Falcon USD
44.76 TL
-0.02513%
Aave
5165.85 TL
-0.32301%
Aster
30.55 TL
-1.41038%
Pepe
0.00017798 TL
-1.31575%
HTX DAO
8.029E-5 TL
0.4609%
USDD
44.85 TL
-0.0166%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00738%
Internet Computer
117.46 TL
-1.35031%
Ripple USD
44.85 TL
-0.01588%
Ethereum Classic
394.35 TL
0.72685%
Bitget Token
85.74 TL
0.53788%
BFUSD
44.84 TL
0.00148%
Ondo
12.14 TL
0.69075%
Ondo US Dollar Yield
50.46 TL
-0.20652%
Pump.fun
0.090225 TL
0.1432%
KuCoin
391.29 TL
1.42092%
Gate
326.68 TL
0.75574%
Quant
3434.45 TL
0.84986%
Ethena
5.65 TL
11.14253%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.0306%
Algorand
4.97 TL
-4.34241%
United Stables
44.86 TL
0.06231%
Render
83.92 TL
-0.70014%
POL (ex-MATIC)
4.05 TL
-0.22026%
Worldcoin
12.83 TL
-11.67171%
NEXO
41.67 TL
2.52095%
Cosmos Hub
82.58 TL
1.27455%
USDtb
44.83 TL
-0.02646%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.0099%
Aptos
44.57 TL
0.77579%
Arbitrum
5.88 TL
1.16749%
Filecoin
44.07 TL
-1.40294%
Blockchain Capital
3711.32 TL
-0.01983%
Official Trump
135.79 TL
-2.01%
Jupiter
8.3 TL
1.99411%
VeChain
0.326417 TL
-1.66054%
Beldex
3.59 TL
-0.37127%
DeXe
602.96 TL
20.85252%
Midnight
1.65 TL
-0.71096%
OUSG
5155.01 TL
-0.01062%
JUST
3.09 TL
5.05278%
GHO
44.82 TL
-0.02992%
YLDS
44.84 TL
-0.01619%
Bonk
0.00028829 TL
-1.6096%
Stable
1.15 TL
-3.48679%
Usual USD
44.76 TL
-0.03532%
Yükleniyor...