* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 40.98 |
| Alış | 40.94 | Satış | 40.98 |
| Günlük Değişim | 1.82 | Günlük Değişim (%) | 4.65 |
| Günlük Hacim (Lot) | 3.051.746,00 | Günlük Hacim (TL) | 122.108.522,44 |
| Günlük Ortalama | 40.013 | Gün İçi En Düşük | 39.24 |
| Gün İçi En Yüksek | 41.1 | Açılış Fiyatı | 39.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.16 |
| Alt Marj Fiyatı | 36.9 | Üst Marj Fiyatı | 45.06 |
| 20 Günlük Ortalama | 39.858 | 52 Günlük Ortalama | 43.745 |
| Haftalık En Düşük | 38.66 | Haftalık En Yüksek | 41.1 |
| Aylık En Düşük | 37.82 | Aylık En Yüksek | 42.54 |
| Yıllık En Düşük | 36.48 | Yıllık En Yüksek | 54.2 |
| Baz Fiyatı | 40.98 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3448982,00 | % 2.37 |
| Ethereum | 107683,00 | % 2.68 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2534.84 | % 0.88 |
| B. Cash | 20336,00 | % 0.76 |
Bitcoin
3448982 TL
2.3682%
Ethereum
107683 TL
2.68429%
Tether
44.85 TL
-0.04011%
XRP
65.85 TL
2.15947%
USDC
44.83 TL
-0.0489%
Solana
3958.9 TL
-0.06505%
TRON
14.69 TL
0.87073%
Figure Heloc
45.81 TL
-1.25926%
Dogecoin
4.43 TL
0.73423%
WhiteBIT Coin
2509 TL
2.20975%
USDS
44.83 TL
-0.06163%
Hyperliquid
2003.64 TL
1.88663%
Cardano
11.57 TL
0.66633%
LEO Token
454.78 TL
-0.01968%
Bitcoin Cash
20336 TL
0.7642%
MemeCore
199.48 TL
16.08882%
Chainlink
430.38 TL
1.20388%
RaveDAO
1187.16 TL
38.47267%
Monero
15586.84 TL
-0.64261%
Ethena USDe
44.84 TL
-0.00987%
Stellar
7.84 TL
4.60724%
Canton
6.65 TL
-0.97007%
Zcash
15020.45 TL
0.07191%
Litecoin
2534.84 TL
0.87979%
Dai
44.82 TL
-0.09328%
USD1
44.84 TL
-0.0335%
Avalanche
434.74 TL
0.60605%
PayPal USD
44.85 TL
-0.06123%
Sui
45.09 TL
1.18874%
Hedera
4.04 TL
-0.65062%
Rain
0.347772 TL
1.4976%
Shiba Inu
0.00028215 TL
1.86047%
Toncoin
62.47 TL
-3.92637%
Cronos
3.21 TL
1.05475%
Circle USYC
50.05 TL
%
Tether Gold
215603 TL
0.76736%
World Liberty Financial
3.64 TL
-0.37025%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04535%
Bittensor
11436.38 TL
3.50998%
PAX Gold
215772 TL
0.81652%
Global Dollar
44.83 TL
-0.04933%
Mantle
30.61 TL
2.38116%
Polkadot
59.61 TL
-0.08151%
Uniswap
155.51 TL
1.83892%
Pi Network
8.36 TL
3.43088%
NEAR Protocol
63.58 TL
-0.44625%
OKB
3882.21 TL
0.22861%
Sky
3.51 TL
1.53059%
Falcon USD
44.75 TL
-0.06477%
Aave
5159.99 TL
1.47947%
Aster
30.98 TL
1.41836%
Pepe
0.00017737 TL
1.73792%
HTX DAO
8.023E-5 TL
0.40485%
USDD
44.85 TL
-0.04831%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0329%
Internet Computer
117.52 TL
0.30156%
Ripple USD
44.84 TL
-0.06385%
Ethereum Classic
391.57 TL
0.43856%
Bitget Token
85.1 TL
-0.01106%
Ondo
12.14 TL
2.02845%
BFUSD
44.84 TL
-0.02478%
Ondo US Dollar Yield
50.06 TL
-0.47186%
Pump.fun
0.090366 TL
1.65977%
KuCoin
389.97 TL
1.08372%
Gate
331.45 TL
1.91015%
Quant
3450.86 TL
1.31562%
Ethena
5.64 TL
12.34923%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.10395%
Algorand
4.99 TL
-3.32266%
United Stables
44.84 TL
-0.10545%
Render
83.72 TL
0.39913%
POL (ex-MATIC)
4.08 TL
1.18766%
Worldcoin
12.78 TL
-10.74564%
Cosmos Hub
82.75 TL
2.13225%
NEXO
41.26 TL
1.00772%
USDtb
44.84 TL
-0.03055%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03587%
Arbitrum
5.99 TL
1.56633%
Aptos
44.08 TL
-2.32932%
Filecoin
44.37 TL
-1.33196%
Blockchain Capital
3711.32 TL
-0.04535%
Official Trump
134.94 TL
-0.33512%
Jupiter
8.41 TL
2.88438%
VeChain
0.330575 TL
0.71889%
DeXe
599.69 TL
13.17343%
Midnight
1.68 TL
-0.11564%
Beldex
3.58 TL
-0.19681%
OUSG
5155.02 TL
-0.03613%
JUST
3.11 TL
6.3156%
YLDS
44.84 TL
-0.04232%
GHO
44.83 TL
-0.04252%
Stable
1.16 TL
-1.71723%
Bonk
0.00028856 TL
1.08915%
Usual USD
44.76 TL
-0.04889%
Yükleniyor...