* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 38.4 |
| Alış | 38.38 | Satış | 38.4 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1.16 |
| Günlük Hacim (Lot) | 747.783,00 | Günlük Hacim (TL) | 28.692.914,74 |
| Günlük Ortalama | 38.371 | Gün İçi En Düşük | 37.96 |
| Gün İçi En Yüksek | 38.88 | Açılış Fiyatı | 37.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.96 |
| Alt Marj Fiyatı | 34.56 | Üst Marj Fiyatı | 42.24 |
| 20 Günlük Ortalama | 34.981 | 52 Günlük Ortalama | 35.845 |
| Haftalık En Düşük | 35.58 | Haftalık En Yüksek | 40.12 |
| Aylık En Düşük | 32.38 | Aylık En Yüksek | 40.12 |
| Yıllık En Düşük | 27.2 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 38.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3452294,00 | % 2.54 |
| Ethereum | 107854,00 | % 3.01 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2539.4 | % 1.15 |
| B. Cash | 20342,00 | % 0.88 |
Bitcoin
3452294 TL
2.53599%
Ethereum
107854 TL
3.01108%
Tether
44.85 TL
-0.03819%
XRP
66.11 TL
2.43982%
USDC
44.84 TL
-0.05194%
Solana
3965.4 TL
0.39207%
TRON
14.68 TL
0.55473%
Figure Heloc
45.81 TL
-1.25908%
Dogecoin
4.43 TL
0.81866%
WhiteBIT Coin
2508.59 TL
2.24213%
USDS
44.83 TL
-0.06043%
Hyperliquid
2003.32 TL
1.84214%
Cardano
11.61 TL
1.03583%
LEO Token
454.81 TL
-0.01536%
Bitcoin Cash
20342 TL
0.88369%
MemeCore
197.66 TL
15.16369%
Chainlink
430.79 TL
1.45706%
RaveDAO
1186.41 TL
41.74078%
Monero
15553.63 TL
-0.81736%
Ethena USDe
44.84 TL
-0.01527%
Stellar
7.85 TL
4.81127%
Canton
6.65 TL
-0.28019%
Zcash
15032.74 TL
0.23549%
Litecoin
2539.4 TL
1.14905%
Dai
44.83 TL
0.01178%
USD1
44.85 TL
0.00103%
Avalanche
435.45 TL
0.91268%
PayPal USD
44.84 TL
-0.01626%
Sui
45.14 TL
1.3347%
Hedera
4.05 TL
-1.08419%
Shiba Inu
0.00028244 TL
2.02572%
Rain
0.347878 TL
1.5768%
Toncoin
62.5 TL
-4.05002%
Cronos
3.21 TL
1.11174%
Circle USYC
50.05 TL
%
Tether Gold
215535 TL
0.70643%
World Liberty Financial
3.64 TL
0.217%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04535%
Bittensor
11450.24 TL
3.63732%
PAX Gold
215772 TL
0.81204%
Global Dollar
44.84 TL
-0.05675%
Polkadot
59.92 TL
0.53585%
Mantle
30.65 TL
2.63868%
Uniswap
155.47 TL
1.99082%
Pi Network
8.39 TL
4.0709%
NEAR Protocol
63.59 TL
-0.49191%
OKB
3886.82 TL
0.59215%
Sky
3.51 TL
1.49398%
Falcon USD
44.75 TL
-0.09272%
Aave
5147.77 TL
1.37267%
Aster
30.97 TL
1.4163%
Pepe
0.00017763 TL
2.19699%
HTX DAO
8.016E-5 TL
0.37306%
USDD
44.85 TL
-0.04636%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03272%
Internet Computer
117.79 TL
1.04171%
Ripple USD
44.85 TL
-0.03197%
Ethereum Classic
391.39 TL
0.63152%
Bitget Token
85.3 TL
0.29655%
Ondo
12.17 TL
2.30748%
BFUSD
44.83 TL
-0.02347%
Ondo US Dollar Yield
50.04 TL
-0.59045%
Pump.fun
0.09046 TL
2.2244%
KuCoin
389.92 TL
1.07339%
Gate
332.3 TL
2.37563%
Quant
3459.1 TL
1.73992%
Ethena
5.62 TL
12.43274%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.10404%
Algorand
5 TL
-3.263%
United Stables
44.85 TL
-0.10271%
Render
83.88 TL
0.46148%
POL (ex-MATIC)
4.08 TL
1.42253%
Worldcoin
12.82 TL
-10.47863%
Cosmos Hub
82.81 TL
2.23014%
NEXO
41.27 TL
1.05742%
USDtb
44.85 TL
-0.02852%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03568%
Arbitrum
5.97 TL
1.44779%
Aptos
44.07 TL
-1.89254%
Filecoin
44.42 TL
-1.61754%
Blockchain Capital
3711.32 TL
-0.04516%
Official Trump
135.15 TL
0.07621%
Jupiter
8.42 TL
2.89834%
VeChain
0.330217 TL
0.78869%
Midnight
1.68 TL
-0.33807%
Beldex
3.59 TL
-0.16393%
DeXe
592.22 TL
11.74335%
OUSG
5155.02 TL
-0.03595%
YLDS
44.84 TL
-0.03717%
JUST
3.1 TL
4.60776%
GHO
44.83 TL
-0.04544%
Stable
1.16 TL
-1.56381%
Bonk
0.00028881 TL
1.28775%
Usual USD
44.76 TL
-0.04334%
Yükleniyor...