* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 55.7 |
| Alış | 55.65 | Satış | 55.7 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 2.2 |
| Günlük Hacim (Lot) | 173.395,00 | Günlük Hacim (TL) | 9.551.894,40 |
| Günlük Ortalama | 55.087 | Gün İçi En Düşük | 54.35 |
| Gün İçi En Yüksek | 55.75 | Açılış Fiyatı | 54.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.5 |
| Alt Marj Fiyatı | 50.15 | Üst Marj Fiyatı | 61.25 |
| 20 Günlük Ortalama | 55.375 | 52 Günlük Ortalama | 57.569 |
| Haftalık En Düşük | 53.95 | Haftalık En Yüksek | 58.5 |
| Aylık En Düşük | 53.15 | Aylık En Yüksek | 61.5 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 70.7 |
| Baz Fiyatı | 55.7 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3456614,00 | % 2.72 |
| Ethereum | 108400,00 | % 2.94 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.76 | % 0.33 |
| B. Cash | 20305,00 | % -1.02 |
Bitcoin
3456614 TL
2.72044%
Ethereum
108400 TL
2.94473%
Tether
44.85 TL
-0.01246%
XRP
66.13 TL
2.11507%
USDC
44.83 TL
-0.03171%
Solana
3980.62 TL
-0.0475%
TRON
14.69 TL
0.13512%
Figure Heloc
45.81 TL
-1.23516%
Dogecoin
4.46 TL
0.79618%
WhiteBIT Coin
2513.11 TL
2.31446%
USDS
44.83 TL
-0.03748%
Hyperliquid
2003.65 TL
0.98116%
Cardano
11.56 TL
-0.23484%
LEO Token
454.55 TL
-0.0636%
Bitcoin Cash
20305 TL
-1.02417%
Chainlink
430.68 TL
0.83876%
MemeCore
174.2 TL
0.8473%
Monero
15637.39 TL
1.36322%
RaveDAO
1097.49 TL
45.58922%
Ethena USDe
44.84 TL
-0.00234%
Canton
6.73 TL
1.32963%
Stellar
7.75 TL
2.76662%
Zcash
14972.34 TL
-2.04259%
Litecoin
2528.76 TL
0.33137%
Dai
44.83 TL
-0.04013%
Avalanche
436.31 TL
0.44563%
USD1
44.84 TL
-0.04029%
PayPal USD
44.84 TL
-0.03481%
Sui
44.62 TL
-0.6021%
Hedera
4.06 TL
0.40055%
Shiba Inu
0.00028169 TL
0.47725%
Rain
0.338395 TL
-2.42915%
Toncoin
63.21 TL
-2.89234%
Cronos
3.2 TL
0.4017%
Circle USYC
50.05 TL
%
Tether Gold
216253 TL
0.92387%
World Liberty Financial
3.63 TL
-1.23542%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11566.88 TL
0.56023%
PAX Gold
216492 TL
0.99244%
Global Dollar
44.83 TL
-0.04243%
Polkadot
59.51 TL
0.86106%
Mantle
30.5 TL
0.82346%
Uniswap
154.51 TL
0.95635%
Pi Network
8.13 TL
5.23811%
OKB
3875.8 TL
-0.93557%
Sky
3.5 TL
1.43624%
NEAR Protocol
62.6 TL
-2.18446%
Falcon USD
44.76 TL
-0.04171%
Aave
5131.77 TL
-0.83817%
Aster
30.42 TL
-2.00553%
Pepe
0.00017715 TL
-0.73154%
HTX DAO
8.029E-5 TL
0.39082%
USDD
44.85 TL
-0.01873%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0085%
Internet Computer
116.83 TL
-1.30517%
Ripple USD
44.84 TL
-0.02375%
Ethereum Classic
392.78 TL
0.38728%
Bitget Token
85.79 TL
0.59719%
BFUSD
44.84 TL
-1.0E-5%
Ondo US Dollar Yield
50.48 TL
-0.16963%
Ondo
12.05 TL
0.29816%
Pump.fun
0.089884 TL
-0.01843%
KuCoin
390.05 TL
1.01798%
Gate
325.08 TL
0.29566%
Quant
3426.9 TL
1.06639%
Ethena
5.62 TL
10.68897%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02436%
Algorand
4.97 TL
-4.43806%
United Stables
44.81 TL
-0.08163%
Render
83.32 TL
-0.91518%
POL (ex-MATIC)
4.03 TL
-0.68797%
Worldcoin
12.72 TL
-12.3432%
Cosmos Hub
82.46 TL
1.24602%
NEXO
41.56 TL
2.36139%
USDtb
44.84 TL
-0.01443%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01125%
Aptos
44.39 TL
0.41162%
Arbitrum
5.84 TL
1.30981%
Filecoin
43.92 TL
-1.46542%
Blockchain Capital
3711.32 TL
-0.02095%
Official Trump
135.39 TL
-2.02876%
Jupiter
8.29 TL
2.52066%
VeChain
0.325932 TL
-1.60094%
Beldex
3.59 TL
-0.39996%
Midnight
1.65 TL
-0.52127%
OUSG
5155.01 TL
-0.01173%
DeXe
573.96 TL
14.04813%
JUST
3.07 TL
3.92693%
GHO
44.83 TL
-0.03337%
YLDS
44.84 TL
-0.03274%
Bonk
0.00028791 TL
-1.31519%
Stable
1.15 TL
-4.8293%
Usual USD
44.75 TL
-0.0485%
Yükleniyor...