* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 48.96 |
| Alış | 48.96 | Satış | 48.98 |
| Günlük Değişim | 3.96 | Günlük Değişim (%) | 8.8 |
| Günlük Hacim (Lot) | 2.715.402,00 | Günlük Hacim (TL) | 128.777.911,62 |
| Günlük Ortalama | 47.425 | Gün İçi En Düşük | 44.72 |
| Gün İçi En Yüksek | 49.4 | Açılış Fiyatı | 45.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45 |
| Alt Marj Fiyatı | 44.08 | Üst Marj Fiyatı | 53.85 |
| 20 Günlük Ortalama | 45.185 | 52 Günlük Ortalama | 48.144 |
| Haftalık En Düşük | 44.3 | Haftalık En Yüksek | 49.4 |
| Aylık En Düşük | 42.82 | Aylık En Yüksek | 50.35 |
| Yıllık En Düşük | 20.4 | Yıllık En Yüksek | 57.1 |
| Baz Fiyatı | 48.96 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3463612,00 | % 3.36 |
| Ethereum | 108446,00 | % 3.80 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2527.24 | % 1.08 |
| B. Cash | 20431,00 | % 1.07 |
Bitcoin
3463612 TL
3.35995%
Ethereum
108446 TL
3.79731%
Tether
44.86 TL
-0.01104%
XRP
66.03 TL
2.94789%
USDC
44.84 TL
-0.01801%
Solana
3984.69 TL
1.16025%
TRON
14.68 TL
0.26941%
Figure Heloc
45.81 TL
-1.23582%
Dogecoin
4.44 TL
1.37719%
WhiteBIT Coin
2519.42 TL
3.12049%
USDS
44.83 TL
-0.02938%
Hyperliquid
2033.77 TL
4.37058%
Cardano
11.56 TL
1.16801%
LEO Token
454.8 TL
0.13852%
Bitcoin Cash
20431 TL
1.06655%
MemeCore
195.59 TL
14.8294%
Chainlink
430.72 TL
1.84876%
RaveDAO
1162.72 TL
45.77491%
Monero
15544.04 TL
0.28552%
Ethena USDe
44.84 TL
0.00785%
Stellar
7.8 TL
4.6416%
Canton
6.7 TL
1.28808%
Zcash
15086.7 TL
0.58874%
Dai
44.83 TL
-0.03865%
Litecoin
2527.24 TL
1.078%
Avalanche
435.28 TL
1.41037%
USD1
44.84 TL
-0.02224%
PayPal USD
44.84 TL
-0.01945%
Sui
44.79 TL
1.15258%
Hedera
4.06 TL
1.4656%
Shiba Inu
0.00028171 TL
2.02745%
Rain
0.331931 TL
-3.88124%
Toncoin
62.7 TL
-1.99383%
Cronos
3.21 TL
1.58292%
Circle USYC
50.05 TL
%
Tether Gold
215987 TL
0.79683%
World Liberty Financial
3.63 TL
-0.11166%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02162%
Bittensor
11404.76 TL
0.7849%
PAX Gold
216205 TL
0.87962%
Global Dollar
44.83 TL
-0.04689%
Mantle
30.64 TL
2.82473%
Polkadot
59.38 TL
2.13001%
Uniswap
155.23 TL
2.76667%
Pi Network
8.3 TL
7.90868%
OKB
3889.2 TL
0.72253%
NEAR Protocol
62.71 TL
-0.77601%
Sky
3.49 TL
1.88379%
Falcon USD
44.76 TL
-0.02055%
Aave
5170.39 TL
1.65895%
Aster
30.79 TL
0.54315%
Pepe
0.00017658 TL
0.4788%
HTX DAO
8.007E-5 TL
0.22668%
USDD
44.85 TL
-0.0154%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00917%
Internet Computer
116.72 TL
0.06854%
Ripple USD
44.84 TL
-0.03104%
Ethereum Classic
392.11 TL
1.38875%
Bitget Token
85.83 TL
0.64799%
BFUSD
44.84 TL
-0.00081%
Ondo US Dollar Yield
50.73 TL
0.12838%
Ondo
12.12 TL
2.02832%
Pump.fun
0.089816 TL
2.13163%
KuCoin
391.33 TL
1.67813%
Gate
327.09 TL
0.88122%
Quant
3437.64 TL
0.75076%
Ethena
5.55 TL
12.56322%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02554%
Algorand
5 TL
-3.03122%
United Stables
44.85 TL
0.01209%
Render
83.05 TL
-1.18813%
POL (ex-MATIC)
4.04 TL
1.03784%
NEXO
41.5 TL
1.90014%
Cosmos Hub
82.38 TL
1.49992%
Worldcoin
12.68 TL
-11.35797%
USDtb
44.83 TL
-0.02848%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01214%
Aptos
44.08 TL
0.53808%
Arbitrum
5.85 TL
1.78622%
Filecoin
43.86 TL
-0.26283%
Blockchain Capital
3711.32 TL
-0.02162%
Official Trump
134.37 TL
-1.05435%
Jupiter
8.27 TL
0.82501%
VeChain
0.326196 TL
-0.41553%
Beldex
3.58 TL
-0.48516%
Midnight
1.65 TL
2.05137%
JUST
3.18 TL
8.21538%
OUSG
5155.01 TL
-0.01241%
DeXe
573.69 TL
12.14829%
YLDS
44.84 TL
-0.01772%
GHO
44.82 TL
-0.02582%
Stable
1.16 TL
-0.57831%
Bonk
0.00028808 TL
0.44032%
Usual USD
44.76 TL
-0.03447%
Yükleniyor...