* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 21.8 |
| Alış | 21.8 | Satış | 21.86 |
| Günlük Değişim | -0.58 | Günlük Değişim (%) | -2.59 |
| Günlük Hacim (Lot) | 33.285.136,00 | Günlük Hacim (TL) | 746.164.282,22 |
| Günlük Ortalama | 22.417 | Gün İçi En Düşük | 21.8 |
| Gün İçi En Yüksek | 22.98 | Açılış Fiyatı | 22.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.38 |
| Alt Marj Fiyatı | 19.62 | Üst Marj Fiyatı | 23.98 |
| 20 Günlük Ortalama | 18.887 | 52 Günlük Ortalama | 18.916 |
| Haftalık En Düşük | 18.33 | Haftalık En Yüksek | 23.08 |
| Aylık En Düşük | 17.17 | Aylık En Yüksek | 23.08 |
| Yıllık En Düşük | 14.8405 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 21.8 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3453663,00 | % 2.60 |
| Ethereum | 107759,00 | % 2.92 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2538.61 | % 1.07 |
| B. Cash | 20325,00 | % 0.73 |
Bitcoin
3453663 TL
2.59656%
Ethereum
107759 TL
2.92155%
Tether
44.85 TL
-0.03846%
XRP
66.12 TL
2.52469%
USDC
44.84 TL
-0.04018%
Solana
3960.7 TL
0.21004%
TRON
14.68 TL
0.78517%
Figure Heloc
45.81 TL
-1.25908%
Dogecoin
4.43 TL
0.67807%
WhiteBIT Coin
2509.34 TL
2.27282%
USDS
44.83 TL
-0.05286%
Hyperliquid
2000.33 TL
1.50027%
Cardano
11.58 TL
0.70213%
LEO Token
457.22 TL
0.51448%
Bitcoin Cash
20325 TL
0.73437%
MemeCore
197.53 TL
14.73447%
Chainlink
430.57 TL
1.40624%
RaveDAO
1176.06 TL
40.12435%
Monero
15572.43 TL
-0.72295%
Ethena USDe
44.84 TL
-0.01414%
Stellar
7.85 TL
4.74485%
Canton
6.64 TL
-0.71985%
Zcash
15027.07 TL
0.19768%
Litecoin
2538.61 TL
1.07318%
Dai
44.83 TL
0.01518%
USD1
44.84 TL
-0.03092%
Avalanche
434.83 TL
0.76813%
PayPal USD
44.84 TL
-0.05647%
Sui
45.09 TL
1.23149%
Hedera
4.04 TL
-1.11928%
Shiba Inu
0.00028218 TL
1.91839%
Rain
0.34781 TL
1.54428%
Toncoin
62.48 TL
-4.04036%
Cronos
3.22 TL
1.13529%
Circle USYC
50.05 TL
%
Tether Gold
215524 TL
0.64183%
World Liberty Financial
3.64 TL
0.12769%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04535%
Bittensor
11435.13 TL
3.5731%
PAX Gold
215723 TL
0.74881%
Global Dollar
44.84 TL
-0.04815%
Polkadot
59.82 TL
0.24545%
Mantle
30.61 TL
2.48816%
Uniswap
155.44 TL
1.95729%
Pi Network
8.38 TL
3.99679%
NEAR Protocol
63.63 TL
-0.56796%
OKB
3884.04 TL
0.38129%
Sky
3.51 TL
1.65534%
Falcon USD
44.77 TL
-0.05186%
Aave
5151.18 TL
1.49087%
Aster
30.97 TL
1.44595%
Pepe
0.0001772 TL
1.71728%
HTX DAO
8.02E-5 TL
0.35804%
USDD
44.85 TL
-0.0439%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03272%
Internet Computer
117.72 TL
0.68204%
Ripple USD
44.85 TL
-0.02975%
Ethereum Classic
391.76 TL
0.61151%
Bitget Token
85.29 TL
0.31082%
Ondo
12.16 TL
2.22461%
BFUSD
44.83 TL
-0.02406%
Ondo US Dollar Yield
50.02 TL
-0.62491%
Pump.fun
0.090514 TL
2.17171%
KuCoin
389.97 TL
1.13037%
Gate
332.43 TL
2.24367%
Quant
3453.45 TL
1.49556%
Ethena
5.62 TL
12.26908%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.10404%
Algorand
5 TL
-3.29477%
United Stables
44.85 TL
-0.02477%
Render
83.85 TL
0.44783%
POL (ex-MATIC)
4.08 TL
1.25284%
Worldcoin
12.81 TL
-10.35861%
Cosmos Hub
82.77 TL
2.12964%
NEXO
41.26 TL
1.19925%
USDtb
44.84 TL
-0.04576%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03587%
Arbitrum
5.97 TL
1.19052%
Aptos
44.06 TL
-1.93%
Filecoin
44.4 TL
-1.7233%
Blockchain Capital
3711.32 TL
-0.04516%
Official Trump
135.08 TL
-0.07448%
Jupiter
8.42 TL
2.84697%
VeChain
0.330232 TL
0.66533%
Midnight
1.68 TL
-0.44338%
Beldex
3.59 TL
-0.14863%
DeXe
595.76 TL
12.45224%
OUSG
5155.02 TL
-0.03613%
JUST
3.1 TL
5.00437%
YLDS
44.84 TL
-0.03713%
GHO
44.83 TL
-0.04367%
Stable
1.16 TL
-1.58657%
Bonk
0.0002885 TL
1.09031%
Usual USD
44.76 TL
-0.04395%
Yükleniyor...