* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 7.57 |
| Alış | 7.56 | Satış | 7.57 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 3.56 |
| Günlük Hacim (Lot) | 16.197.755,00 | Günlük Hacim (TL) | 121.042.774,32 |
| Günlük Ortalama | 7.473 | Gün İçi En Düşük | 7.23 |
| Gün İçi En Yüksek | 7.72 | Açılış Fiyatı | 7.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.31 |
| Alt Marj Fiyatı | 6.82 | Üst Marj Fiyatı | 8.32 |
| 20 Günlük Ortalama | 6.93 | 52 Günlük Ortalama | 6.979 |
| Haftalık En Düşük | 6.91 | Haftalık En Yüksek | 7.72 |
| Aylık En Düşük | 6.34 | Aylık En Yüksek | 7.72 |
| Yıllık En Düşük | 4.56 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 7.57 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3476466,00 | % 3.38 |
| Ethereum | 109021,00 | % 3.70 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2542.33 | % 1.03 |
| B. Cash | 20413,00 | % 1.87 |
Bitcoin
3476466 TL
3.37564%
Ethereum
109021 TL
3.70285%
Tether
44.86 TL
0.01541%
XRP
66.53 TL
2.2876%
USDC
44.84 TL
-0.00063%
Solana
4001.16 TL
-0.11996%
TRON
14.69 TL
0.14377%
Figure Heloc
45.81 TL
-0.75577%
Dogecoin
4.49 TL
1.12025%
WhiteBIT Coin
2527.16 TL
2.9512%
USDS
44.84 TL
0.01471%
Hyperliquid
2000.01 TL
2.26469%
Cardano
11.7 TL
0.71438%
LEO Token
460 TL
1.17334%
Bitcoin Cash
20413 TL
1.86768%
Chainlink
433.16 TL
1.27112%
MemeCore
172.3 TL
3.7074%
Monero
15588.32 TL
0.71383%
Ethena USDe
44.84 TL
0.04835%
Stellar
7.85 TL
3.91972%
Canton
6.74 TL
0.90866%
Zcash
14777.51 TL
-3.40106%
RaveDAO
964.66 TL
34.17818%
Litecoin
2542.33 TL
1.03208%
Dai
44.81 TL
-0.06168%
Avalanche
439.76 TL
0.56151%
USD1
44.86 TL
0.01362%
PayPal USD
44.84 TL
0.01416%
Sui
45.43 TL
0.87814%
Hedera
4.09 TL
0.5307%
Shiba Inu
0.00028485 TL
1.32826%
Rain
0.347488 TL
-0.54238%
Toncoin
63.43 TL
-0.58066%
Cronos
3.22 TL
1.50386%
Circle USYC
50.05 TL
%
Tether Gold
215945 TL
0.82345%
World Liberty Financial
3.69 TL
0.1946%
Bittensor
11699.77 TL
5.74583%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.01655%
PAX Gold
216314 TL
0.90213%
Global Dollar
44.83 TL
0.00968%
Mantle
30.64 TL
1.82814%
Polkadot
59.71 TL
0.1155%
Uniswap
157.09 TL
2.57342%
NEAR Protocol
63.57 TL
-0.91921%
Pi Network
8.04 TL
3.97024%
OKB
3886.76 TL
0.21631%
Sky
3.52 TL
2.35853%
Falcon USD
44.77 TL
0.06466%
Aave
5223.86 TL
0.34378%
Aster
30.75 TL
-0.49976%
Pepe
0.00017965 TL
0.79366%
HTX DAO
7.988E-5 TL
-0.06544%
USDD
44.85 TL
0.02163%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.029%
Internet Computer
118.17 TL
0.08211%
Ripple USD
44.85 TL
0.02238%
Ethereum Classic
396.65 TL
1.26956%
Bitget Token
85.85 TL
0.7182%
Ondo
12.24 TL
0.76324%
Ondo US Dollar Yield
50.75 TL
0.47565%
BFUSD
44.84 TL
0.02696%
Pump.fun
0.09104 TL
0.98265%
KuCoin
394.27 TL
1.82527%
Ethena
5.87 TL
15.1984%
Gate
326.65 TL
1.6699%
Quant
3462.68 TL
3.01858%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.08241%
Algorand
5.06 TL
-2.19916%
Render
85.04 TL
1.14838%
United Stables
44.84 TL
-0.04054%
POL (ex-MATIC)
4.08 TL
1.01504%
Worldcoin
12.74 TL
-12.49479%
Cosmos Hub
82.85 TL
1.90809%
NEXO
41.62 TL
2.79172%
USDtb
44.84 TL
0.03787%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.02603%
Aptos
45.2 TL
0.91719%
Arbitrum
5.92 TL
2.83289%
Filecoin
44.67 TL
-0.1192%
Blockchain Capital
3711.32 TL
0.01655%
Official Trump
137.48 TL
0.50969%
Jupiter
8.36 TL
3.92828%
VeChain
0.331869 TL
-0.73588%
Beldex
3.58 TL
-0.4559%
Midnight
1.66 TL
1.20546%
OUSG
5155.01 TL
0.01591%
GHO
44.82 TL
0.0151%
JUST
3.05 TL
4.54461%
YLDS
44.84 TL
0.01078%
Stable
1.17 TL
-0.61636%
DeXe
547.96 TL
10.58669%
Bonk
0.00029067 TL
-0.3612%
Usual USD
44.77 TL
0.02321%
Yükleniyor...