* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 217.2 |
| Alış | 217.1 | Satış | 217.2 |
| Günlük Değişim | 14.8 | Günlük Değişim (%) | 7.31 |
| Günlük Hacim (Lot) | 792.321,00 | Günlük Hacim (TL) | 168.981.528,20 |
| Günlük Ortalama | 213.274 | Gün İçi En Düşük | 202.1 |
| Gün İçi En Yüksek | 220 | Açılış Fiyatı | 203 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 202.4 |
| Alt Marj Fiyatı | 195.5 | Üst Marj Fiyatı | 238.9 |
| 20 Günlük Ortalama | 195.945 | 52 Günlük Ortalama | 208.22 |
| Haftalık En Düşük | 188 | Haftalık En Yüksek | 220 |
| Aylık En Düşük | 187.3 | Aylık En Yüksek | 220 |
| Yıllık En Düşük | 187.3 | Yıllık En Yüksek | 301.25 |
| Baz Fiyatı | 217.2 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3467004,00 | % 3.40 |
| Ethereum | 108730,00 | % 3.88 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2536.43 | % 0.99 |
| B. Cash | 20383,00 | % 0.39 |
Bitcoin
3467004 TL
3.39792%
Ethereum
108730 TL
3.87921%
Tether
44.86 TL
-0.01427%
XRP
66.3 TL
3.05462%
USDC
44.84 TL
-0.02062%
Solana
3995.71 TL
0.69163%
TRON
14.67 TL
0.14678%
Figure Heloc
45.81 TL
-1.2345%
Dogecoin
4.46 TL
0.78925%
WhiteBIT Coin
2521.49 TL
3.07392%
USDS
44.83 TL
-0.03893%
Hyperliquid
2024.02 TL
3.08923%
Cardano
11.61 TL
0.65437%
LEO Token
454.65 TL
-0.13394%
Bitcoin Cash
20383 TL
0.38539%
MemeCore
196.6 TL
17.09747%
Chainlink
431.78 TL
1.51325%
RaveDAO
1224.17 TL
63.08097%
Monero
15574.34 TL
0.90286%
Ethena USDe
44.84 TL
-0.00104%
Stellar
7.79 TL
3.59559%
Canton
6.7 TL
1.16927%
Zcash
15098.15 TL
-1.20616%
Litecoin
2536.43 TL
0.9946%
Dai
44.83 TL
-0.03995%
Avalanche
437.68 TL
1.05934%
USD1
44.85 TL
-0.04304%
PayPal USD
44.85 TL
0.00869%
Sui
44.76 TL
0.0933%
Hedera
4.07 TL
0.61203%
Shiba Inu
0.00028216 TL
0.5999%
Rain
0.332979 TL
-3.96709%
Toncoin
63.28 TL
-2.25439%
Cronos
3.22 TL
1.28405%
Circle USYC
50.05 TL
%
Tether Gold
216139 TL
1.34857%
World Liberty Financial
3.62 TL
-1.28741%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02005%
Bittensor
11497.52 TL
-0.07762%
PAX Gold
216508 TL
1.43279%
Global Dollar
44.83 TL
-0.04784%
Polkadot
59.79 TL
1.68844%
Mantle
30.63 TL
1.56151%
Uniswap
155.37 TL
1.71432%
Pi Network
8.11 TL
5.17102%
OKB
3884.22 TL
-0.21668%
NEAR Protocol
62.84 TL
-1.6371%
Sky
3.5 TL
1.18%
Falcon USD
44.77 TL
0.00892%
Aave
5170.72 TL
1.24684%
Aster
30.68 TL
-0.64377%
Pepe
0.00017798 TL
-0.15286%
HTX DAO
8.028E-5 TL
0.44083%
USDD
44.85 TL
-0.01655%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00761%
Internet Computer
117.51 TL
-0.87126%
Ripple USD
44.84 TL
-0.0267%
Ethereum Classic
394.62 TL
1.12405%
Bitget Token
85.78 TL
0.61826%
BFUSD
44.84 TL
0.00036%
Ondo
12.14 TL
1.08453%
Ondo US Dollar Yield
50.3 TL
-0.61%
Pump.fun
0.090249 TL
0.7117%
KuCoin
391.05 TL
1.49563%
Gate
326.7 TL
1.14636%
Quant
3435.11 TL
0.90343%
Ethena
5.62 TL
12.31173%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02728%
Algorand
4.99 TL
-3.97388%
United Stables
44.85 TL
0.00581%
Render
83.78 TL
-0.50057%
POL (ex-MATIC)
4.06 TL
0.0517%
Worldcoin
12.74 TL
-11.49185%
Cosmos Hub
82.7 TL
1.49313%
NEXO
41.63 TL
2.76165%
USDtb
44.84 TL
-0.02363%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01035%
Aptos
44.52 TL
1.25296%
Arbitrum
5.9 TL
2.85866%
Filecoin
43.98 TL
-1.20434%
Blockchain Capital
3711.32 TL
-0.01983%
Official Trump
135.61 TL
-1.3424%
Jupiter
8.32 TL
1.88014%
VeChain
0.32592 TL
-1.49416%
Beldex
3.58 TL
-0.32569%
DeXe
589.73 TL
17.56718%
Midnight
1.65 TL
-0.01805%
OUSG
5155.01 TL
-0.0095%
JUST
3.1 TL
4.85831%
GHO
44.83 TL
-0.02664%
YLDS
44.84 TL
-0.0158%
Bonk
0.00028955 TL
-0.76197%
Stable
1.15 TL
-2.2238%
Usual USD
44.76 TL
-0.03429%
Yükleniyor...