* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2021 | Son İşlem Fiyatı | 3.05 |
| Alış | 3.04 | Satış | 3.05 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 11.892.210,00 | Günlük Hacim (TL) | 35.561.232,29 |
| Günlük Ortalama | 2.99 | Gün İçi En Düşük | 2.91 |
| Gün İçi En Yüksek | 3.1 | Açılış Fiyatı | 3.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.05 |
| Alt Marj Fiyatı | 2.75 | Üst Marj Fiyatı | 3.35 |
| 20 Günlük Ortalama | 2.239 | 52 Günlük Ortalama | 2.221 |
| Haftalık En Düşük | 2.4 | Haftalık En Yüksek | 3.1 |
| Aylık En Düşük | 1.76 | Aylık En Yüksek | 3.1 |
| Yıllık En Düşük | 1.315 | Yıllık En Yüksek | 3.1 |
| Baz Fiyatı | 3.05 |
| Dolar | 44,6304 | % 0.11 |
| Euro | 52,5769 | % 0.46 |
| Sterlin | 60,2952 | % 0.18 |
| Bitcoin | 3255636,00 | % 1.04 |
| Ethereum | 100101,00 | % 1.34 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.073,79 | % 2,81 |
| Litecoin | 2437.08 | % -0.12 |
| B. Cash | 19667.18,00 | % -0.05 |
Bitcoin
3255636 TL
1.04195%
Ethereum
100101 TL
1.33741%
Tether
44.68 TL
-0.00536%
XRP
60.21 TL
0.50091%
USDC
44.66 TL
-0.0298%
Solana
3755.28 TL
0.53939%
TRON
14.25 TL
-0.17693%
Figure Heloc
45.62 TL
-1.24578%
Dogecoin
4.15 TL
0.45775%
USDS
44.66 TL
-0.03428%
WhiteBIT Coin
2371.59 TL
0.9307%
Hyperliquid
1884.81 TL
2.86273%
LEO Token
451.98 TL
-0.06973%
Cardano
11.15 TL
-0.40887%
Bitcoin Cash
19667.18 TL
-0.04752%
Chainlink
402.26 TL
0.2105%
Monero
15197.78 TL
-2.68651%
Zcash
16790.45 TL
-0.78752%
Ethena USDe
44.65 TL
-0.04359%
Canton
6.55 TL
-3.96746%
Stellar
6.88 TL
-0.35486%
MemeCore
122.97 TL
4.63101%
Dai
44.65 TL
-0.18637%
Litecoin
2437.08 TL
-0.1221%
USD1
44.64 TL
-0.04317%
PayPal USD
44.67 TL
-0.03927%
Avalanche
414.12 TL
-0.4141%
Rain
0.362651 TL
1.69232%
Hedera
3.94 TL
-0.48624%
Sui
41.75 TL
-0.13606%
Shiba Inu
0.00026456 TL
0.44114%
Toncoin
61.7 TL
7.4244%
Cronos
3.11 TL
0.41722%
Circle USYC
50.05 TL
%
Tether Gold
211064 TL
-0.12545%
Bittensor
11807.95 TL
-0.42593%
World Liberty Financial
3.53 TL
-4.34624%
BlackRock USD Institutional Digital Liquidity Fund
44.67 TL
-0.03542%
PAX Gold
211462 TL
-0.16335%
Mantle
30.36 TL
2.05405%
Polkadot
57.34 TL
-0.62674%
Global Dollar
44.68 TL
-0.02608%
Uniswap
140.21 TL
0.41292%
Sky
3.49 TL
0.63178%
OKB
3819.92 TL
1.48099%
Falcon USD
44.57 TL
-0.03021%
NEAR Protocol
60.16 TL
-1.50464%
Pi Network
7.47 TL
-0.38993%
Aster
29.97 TL
0.90434%
HTX DAO
7.868E-5 TL
0.38548%
USDD
44.68 TL
-0.00857%
Pepe
0.00016009 TL
2.45964%
Internet Computer
113.36 TL
1.19271%
Ripple USD
44.66 TL
-0.033%
Aave
4099.1 TL
1.36202%
Bitget Token
86.96 TL
0.86292%
Janus Henderson Anemoy Treasury Fund
49.12 TL
-0.02158%
Ondo US Dollar Yield
50.02 TL
-0.53068%
BFUSD
44.66 TL
0.03387%
Ethereum Classic
373.61 TL
-1.45094%
Ondo
11.34 TL
0.14063%
KuCoin
381.82 TL
1.29646%
Gate
297.4 TL
1.48092%
Quant
3427.86 TL
0.70394%
Pump.fun
0.0815 TL
-2.16404%
Render
90.57 TL
-0.45555%
Algorand
4.83 TL
-1.34311%
Spiko EU T-Bills Money Market Fund
54.98 TL
0.06353%
Worldcoin
12.6 TL
5.08362%
POL (ex-MATIC)
3.8 TL
0.60884%
Cosmos Hub
79.55 TL
-2.42951%
NEXO
39.92 TL
1.35694%
USDtb
44.66 TL
-0.11933%
Ethena
4.17 TL
-2.26102%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.42 TL
-0.02591%
Blockchain Capital
3709.87 TL
-0.03542%
Arbitrum
5.12 TL
5.08693%
Filecoin
40.01 TL
-0.91416%
OUSG
5130.88 TL
-0.02208%
Aptos
38.04 TL
2.01816%
Midnight
1.82 TL
-0.46015%
Siren
40.9 TL
30.58275%
Official Trump
125.83 TL
-1.81305%
JUST
3.15 TL
1.05122%
Beldex
3.57 TL
-0.35735%
VeChain
0.314513 TL
0.1679%
YLDS
44.66 TL
-0.0301%
Dash
2116.24 TL
13.47255%
Jupiter
7.34 TL
1.16786%
GHO
44.65 TL
-0.04632%
Stable
1.17 TL
0.1983%
Usual USD
44.71 TL
0.21757%
Artificial Superintelligence Alliance
10.57 TL
-0.20032%
Bonk
0.00026306 TL
0.37005%
Yükleniyor...