* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 22 |
| Alış | 21.7 | Satış | 22 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 602.633,00 | Günlük Hacim (TL) | 13.506.554,60 |
| Günlük Ortalama | 22.413 | Gün İçi En Düşük | 21.2 |
| Gün İçi En Yüksek | 23.2 | Açılış Fiyatı | 22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.76 |
| Alt Marj Fiyatı | 19.8 | Üst Marj Fiyatı | 24.2 |
| 20 Günlük Ortalama | 22.405 | 52 Günlük Ortalama | 25.141 |
| Haftalık En Düşük | 21.2 | Haftalık En Yüksek | 25.5 |
| Aylık En Düşük | 20.66 | Aylık En Yüksek | 25.5 |
| Yıllık En Düşük | 15 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 22 |
| Dolar | 42,2549 | % 0,24 |
| Dünya Katılım Euro | 48,9354 | % 0,45 |
| Sterlin | 55,5356 | % 0,25 |
| Bitcoin | 4351489,00 | % -2.90 |
| Ethereum | 144929,00 | % -4.20 |
| Çeyrek | 9.460,00 | % 0,22 |
| G. Altın | 5.618,25 | % 0,23 |
| BIST 100 | 10.576,45 | % -1,97 |
| Litecoin | 4216.78 | % -4.52 |
| B. Cash | 21446,00 | % -2.62 |
| Hisse | Kişi Sayısı |
Bitcoin
4351489 TL
-2.89782%
Ethereum
144929 TL
-4.19776%
Tether
42.22 TL
0.01023%
XRP
101.2 TL
-5.62208%
Wrapped SOL
6520.71 TL
-7.78955%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
0.11328%
Lido Staked Ether
144749 TL
-4.39396%
TRON
12.57 TL
0.23462%
Dogecoin
7.28 TL
-4.8743%
Cardano
23.46 TL
-6.44178%
Figure Heloc
43.82 TL
0.6211%
Wrapped stETH
176413 TL
-4.31227%
Wrapped Bitcoin
4343017 TL
-2.87192%
WhiteBIT Coin
2284.46 TL
-1.96887%
Chainlink
645.63 TL
-6.34595%
Hyperliquid
1635.37 TL
-5.42459%
Bitcoin Cash
21446 TL
-2.6157%
USDS
42.23 TL
0.04236%
Stellar
11.88 TL
-5.992%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
-0.00127%
Wrapped eETH
156399 TL
-4.26657%
LEO Token
390.32 TL
0.69146%
Ethena USDe
42.21 TL
0.01245%
Binance-Peg WETH
144846 TL
-4.23154%
Litecoin
4216.78 TL
-4.52143%
Hedera
7.54 TL
-7.6192%
Coinbase Wrapped BTC
4354144 TL
-2.6531%
Sui
85.16 TL
-6.05527%
Avalanche
718.94 TL
-6.2284%
Zcash
18279.05 TL
-18.12535%
Monero
15530.96 TL
-5.30153%
Shiba Inu
0.0004072 TL
-4.69756%
Uniswap
353.84 TL
-11.77468%
Toncoin
86.01 TL
-4.42181%
Polkadot
129.15 TL
-6.70547%
Ethena Staked USDe
50.78 TL
-3.0E-5%
Dai
42.23 TL
0.05905%
Cronos
5.33 TL
-7.93353%
World Liberty Financial
6.45 TL
1.00189%
Canton
4.98 TL
1.0851%
MemeCore
101.77 TL
-2.65716%
Mantle
52.25 TL
-6.14361%
USDT0
42.23 TL
-0.01702%
sUSDS
45.4 TL
0.15609%
Bittensor
15320.3 TL
-6.60072%
NEAR Protocol
108.21 TL
-7.47477%
Aave
8812.68 TL
-8.09609%
Internet Computer
247.21 TL
-13.96678%
PayPal USD
42.23 TL
-0.02823%
Bitget Token
172.92 TL
-0.10754%
USD1
42.22 TL
0.03305%
OKB
5191.67 TL
-3.51929%
Currency One USD
42.24 TL
0.24891%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.00403%
Pepe
0.00024687 TL
-5.78259%
Ethereum Classic
664.2 TL
-4.11903%
Pump.fun
0.171793 TL
-9.6785%
Ethena
13.13 TL
-9.25825%
Jito Staked SOL
8092.13 TL
-7.73246%
Aptos
129.84 TL
-6.59335%
Aster
46.24 TL
-0.76608%
Tether Gold
174143 TL
0.20008%
Falcon USD
42.19 TL
0.06327%
Jupiter Perpetuals Liquidity Provider Token
210.71 TL
-3.71752%
Ondo
27.42 TL
-6.09195%
Pi Network
9.45 TL
-3.76697%
USDtb
42.21 TL
-0.041%
POL (ex-MATIC)
7.28 TL
-5.24869%
Worldcoin
32.66 TL
-6.40512%
HTX DAO
7.702E-5 TL
0.8244%
KuCoin
543.88 TL
-2.15996%
Official Trump
332.79 TL
-9.16305%
Filecoin
93.49 TL
-15.90591%
Algorand
7.51 TL
-5.12656%
Arbitrum
11.66 TL
-9.51698%
Rocket Pool ETH
166415 TL
-4.23883%
VeChain
0.716883 TL
-1.93648%
Binance Staked SOL
7061.28 TL
-7.72784%
Cosmos Hub
124.56 TL
-4.46876%
Gate
496.92 TL
-4.05066%
PAX Gold
174031 TL
-0.08865%
Kinetiq Staked HYPE
1638.8 TL
-5.62169%
BFUSD
42.21 TL
-0.0227%
syrupUSDT
46.52 TL
-0.02217%
Wrapped BNB
40603 TL
-3.4277%
Function FBTC
4366339 TL
-2.58896%
syrupUSDC
47.96 TL
-0.00709%
Lombard Staked BTC
4357943 TL
-2.73206%
Quant
3481.47 TL
-2.36617%
Sky
2.21 TL
-8.34049%
Render
96.97 TL
-7.52398%
Yükleniyor...