* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 20.4 |
| Alış | 20.34 | Satış | 20.4 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 1.09 |
| Günlük Hacim (Lot) | 307.243,00 | Günlük Hacim (TL) | 6.226.757,07 |
| Günlük Ortalama | 20.267 | Gün İçi En Düşük | 19.94 |
| Gün İçi En Yüksek | 20.5 | Açılış Fiyatı | 20.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.18 |
| Alt Marj Fiyatı | 18.36 | Üst Marj Fiyatı | 22.44 |
| 20 Günlük Ortalama | 20.126 | 52 Günlük Ortalama | 21.034 |
| Haftalık En Düşük | 19.42 | Haftalık En Yüksek | 20.76 |
| Aylık En Düşük | 19.12 | Aylık En Yüksek | 21.5 |
| Yıllık En Düşük | 15.1 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 20.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3465346,00 | % 3.41 |
| Ethereum | 108409,00 | % 3.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.71 | % 1.08 |
| B. Cash | 20407,00 | % 0.88 |
Bitcoin
3465346 TL
3.4065%
Ethereum
108409 TL
3.73703%
Tether
44.86 TL
-0.00993%
XRP
66.05 TL
2.95873%
USDC
44.84 TL
-0.01141%
Solana
3984.4 TL
1.05343%
TRON
14.68 TL
0.26222%
Figure Heloc
45.81 TL
-1.23605%
Dogecoin
4.44 TL
1.16068%
WhiteBIT Coin
2519.94 TL
3.13929%
USDS
44.83 TL
-0.02169%
Hyperliquid
2032.36 TL
4.32176%
Cardano
11.55 TL
1.0207%
LEO Token
454.79 TL
0.08753%
Bitcoin Cash
20407 TL
0.88216%
MemeCore
195.11 TL
14.9692%
Chainlink
431 TL
1.91194%
RaveDAO
1179.4 TL
49.11706%
Monero
15541.87 TL
0.25425%
Ethena USDe
44.84 TL
0.00333%
Stellar
7.79 TL
4.56891%
Canton
6.69 TL
0.92255%
Zcash
15083.41 TL
0.58344%
Dai
44.82 TL
-0.0631%
Litecoin
2528.71 TL
1.0799%
Avalanche
435.01 TL
1.24199%
USD1
44.85 TL
0.00597%
PayPal USD
44.84 TL
-0.01617%
Sui
44.75 TL
0.99381%
Hedera
4.06 TL
1.35708%
Shiba Inu
0.00028148 TL
1.86311%
Rain
0.33159 TL
-3.99476%
Toncoin
62.78 TL
-1.84645%
Cronos
3.21 TL
1.68258%
Circle USYC
50.05 TL
%
Tether Gold
216032 TL
0.81801%
World Liberty Financial
3.63 TL
-0.17273%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02184%
Bittensor
11337.93 TL
0.31019%
PAX Gold
216251 TL
0.89885%
Global Dollar
44.83 TL
-0.03752%
Mantle
30.6 TL
2.75049%
Polkadot
59.44 TL
2.26334%
Uniswap
155.13 TL
2.6184%
Pi Network
8.3 TL
7.9722%
OKB
3889.92 TL
0.66971%
NEAR Protocol
62.8 TL
-0.54453%
Sky
3.49 TL
1.86767%
Falcon USD
44.77 TL
-0.03629%
Aave
5169.06 TL
1.47187%
Aster
30.76 TL
0.49752%
Pepe
0.00017648 TL
0.32909%
HTX DAO
8.006E-5 TL
0.21546%
USDD
44.85 TL
-0.0125%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00917%
Internet Computer
116.73 TL
0.03869%
Ripple USD
44.85 TL
-0.00565%
Ethereum Classic
392.23 TL
1.39927%
Bitget Token
85.71 TL
0.50189%
BFUSD
44.84 TL
0.00847%
Ondo
12.13 TL
2.18522%
Ondo US Dollar Yield
50.72 TL
0.77004%
Pump.fun
0.089743 TL
2.09529%
KuCoin
391.7 TL
1.73715%
Gate
326.75 TL
0.77431%
Quant
3434.75 TL
0.54521%
Ethena
5.55 TL
12.37041%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02554%
Algorand
4.99 TL
-3.07498%
United Stables
44.85 TL
-0.02232%
POL (ex-MATIC)
4.05 TL
1.08689%
Render
83.01 TL
-1.19948%
NEXO
41.53 TL
1.97129%
Cosmos Hub
82.48 TL
1.66274%
Worldcoin
12.63 TL
-11.66921%
USDtb
44.83 TL
-0.02617%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01236%
Aptos
44.1 TL
0.616%
Arbitrum
5.85 TL
1.82684%
Filecoin
43.86 TL
-0.26664%
Blockchain Capital
3711.32 TL
-0.02184%
Official Trump
134.22 TL
-1.24162%
Jupiter
8.26 TL
0.55984%
VeChain
0.326324 TL
-0.45951%
Beldex
3.58 TL
-0.51164%
Midnight
1.65 TL
1.97367%
JUST
3.18 TL
8.4757%
OUSG
5155.01 TL
-0.01263%
DeXe
571.91 TL
12.9773%
YLDS
44.84 TL
-0.02441%
GHO
44.82 TL
-0.02974%
Stable
1.16 TL
-0.36766%
Bonk
0.00028825 TL
0.47352%
Usual USD
44.76 TL
-0.03467%
Yükleniyor...