* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2022 | Son İşlem Fiyatı | 34.72 |
| Alış | 0 | Satış | 34.72 |
| Günlük Değişim | -3.84 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 7.294.768,00 | Günlük Hacim (TL) | 257.248.780,74 |
| Günlük Ortalama | 35.265 | Gün İçi En Düşük | 34.72 |
| Gün İçi En Yüksek | 36.86 | Açılış Fiyatı | 35.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.56 |
| Alt Marj Fiyatı | 31.26 | Üst Marj Fiyatı | 38.18 |
| 20 Günlük Ortalama | 39.951 | 52 Günlük Ortalama | 36.345 |
| Haftalık En Düşük | 34.72 | Haftalık En Yüksek | 49.14 |
| Aylık En Düşük | 31.62 | Aylık En Yüksek | 49.14 |
| Yıllık En Düşük | 17.65 | Yıllık En Yüksek | 49.14 |
| Baz Fiyatı | 34.72 |
| Dolar | 44,6304 | % 0.11 |
| Euro | 52,5769 | % 0.46 |
| Sterlin | 60,2952 | % 0.18 |
| Bitcoin | 3255119,00 | % 1.14 |
| Ethereum | 100123,00 | % 1.53 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.073,79 | % 2,81 |
| Litecoin | 2438.44 | % 0.07 |
| B. Cash | 19666.25,00 | % 0.00 |
Bitcoin
3255119 TL
1.14452%
Ethereum
100123 TL
1.52763%
Tether
44.68 TL
-0.00358%
XRP
60.17 TL
0.56976%
USDC
44.66 TL
-0.03957%
Solana
3755.06 TL
0.71689%
TRON
14.24 TL
-0.19944%
Figure Heloc
45.62 TL
-1.24578%
Dogecoin
4.15 TL
0.41952%
USDS
44.66 TL
-0.03524%
WhiteBIT Coin
2371.15 TL
1.04662%
Hyperliquid
1887.8 TL
3.08226%
LEO Token
452.12 TL
-0.03854%
Cardano
11.16 TL
-0.3999%
Bitcoin Cash
19666.25 TL
-0.00068%
Chainlink
402.25 TL
0.38281%
Monero
15158.66 TL
-2.84533%
Zcash
16786.15 TL
-0.90767%
Ethena USDe
44.65 TL
-0.0493%
Canton
6.54 TL
-4.17347%
Stellar
6.88 TL
-0.32617%
MemeCore
122.51 TL
4.21802%
Dai
44.63 TL
-0.24283%
Litecoin
2438.44 TL
0.06668%
USD1
44.64 TL
-0.03701%
PayPal USD
44.67 TL
-0.02492%
Avalanche
413.92 TL
-0.25308%
Rain
0.362704 TL
1.70729%
Hedera
3.93 TL
-0.55518%
Sui
41.77 TL
0.09944%
Shiba Inu
0.00026432 TL
0.34834%
Toncoin
61.57 TL
7.01841%
Cronos
3.11 TL
0.53468%
Circle USYC
50.05 TL
%
Tether Gold
211057 TL
-0.15619%
Bittensor
11820.79 TL
-0.60907%
World Liberty Financial
3.52 TL
-4.63186%
BlackRock USD Institutional Digital Liquidity Fund
44.67 TL
-0.03064%
PAX Gold
211454 TL
-0.18385%
Mantle
30.37 TL
2.13559%
Polkadot
57.27 TL
-0.70702%
Global Dollar
44.67 TL
-0.03002%
Uniswap
140.19 TL
0.50309%
Sky
3.49 TL
0.6751%
OKB
3819.76 TL
1.48615%
Falcon USD
44.56 TL
-0.07244%
NEAR Protocol
60.17 TL
-1.57268%
Pi Network
7.47 TL
-0.39011%
Aster
29.99 TL
0.96211%
HTX DAO
7.867E-5 TL
0.38236%
USDD
44.68 TL
-0.01511%
Pepe
0.00016007 TL
2.59536%
Internet Computer
113.26 TL
1.19451%
Ripple USD
44.67 TL
-0.03162%
Aave
4096.53 TL
1.45626%
Bitget Token
87.01 TL
0.8812%
Janus Henderson Anemoy Treasury Fund
49.12 TL
-0.01955%
Ondo US Dollar Yield
50.02 TL
-0.89738%
BFUSD
44.66 TL
0.04864%
Ethereum Classic
373.29 TL
-1.42406%
Ondo
11.33 TL
0.06722%
KuCoin
381.06 TL
1.17589%
Gate
297.69 TL
1.74616%
Quant
3431.42 TL
0.76091%
Pump.fun
0.081502 TL
-2.16233%
Render
90.64 TL
-0.34232%
Algorand
4.82 TL
-1.49729%
Spiko EU T-Bills Money Market Fund
54.98 TL
0.07629%
Worldcoin
12.59 TL
5.2132%
POL (ex-MATIC)
3.8 TL
0.46596%
Cosmos Hub
79.36 TL
-2.66567%
NEXO
39.92 TL
1.43517%
USDtb
44.68 TL
-0.02647%
Ethena
4.17 TL
-2.39415%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.42 TL
-0.02591%
Blockchain Capital
3709.87 TL
-0.03064%
Filecoin
39.98 TL
-1.00164%
Arbitrum
5.1 TL
4.84267%
OUSG
5130.88 TL
-0.02208%
Siren
41.48 TL
33.03666%
Aptos
38 TL
1.90917%
Midnight
1.82 TL
-0.62912%
Official Trump
125.71 TL
-1.84981%
JUST
3.15 TL
1.14062%
Beldex
3.57 TL
-0.37641%
VeChain
0.314568 TL
0.34429%
YLDS
44.66 TL
-0.02903%
Dash
2119.07 TL
13.70108%
GHO
44.65 TL
-0.05514%
Jupiter
7.34 TL
1.16164%
Stable
1.17 TL
0.1231%
Usual USD
44.48 TL
-0.32804%
Artificial Superintelligence Alliance
10.56 TL
-0.26888%
Bonk
0.00026309 TL
0.49541%
Yükleniyor...