* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 8.51 |
| Alış | 8.5 | Satış | 8.51 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -2.18 |
| Günlük Hacim (Lot) | 17.613.146,00 | Günlük Hacim (TL) | 150.123.167,15 |
| Günlük Ortalama | 8.523 | Gün İçi En Düşük | 8.45 |
| Gün İçi En Yüksek | 8.69 | Açılış Fiyatı | 8.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.7 |
| Alt Marj Fiyatı | 7.66 | Üst Marj Fiyatı | 9.36 |
| 20 Günlük Ortalama | 7.958 | 52 Günlük Ortalama | 7.502 |
| Haftalık En Düşük | 8.4 | Haftalık En Yüksek | 9.18 |
| Aylık En Düşük | 6.74 | Aylık En Yüksek | 9.18 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 18.4899935 |
| Baz Fiyatı | 8.51 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3458858,00 | % 2.92 |
| Ethereum | 108090,00 | % 3.37 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2529.5 | % 0.94 |
| B. Cash | 20362,00 | % 1.03 |
Bitcoin
3458858 TL
2.91539%
Ethereum
108090 TL
3.36513%
Tether
44.85 TL
-0.02045%
XRP
66.01 TL
2.74647%
USDC
44.84 TL
-0.03936%
Solana
3973.09 TL
0.74724%
TRON
14.68 TL
0.37203%
Figure Heloc
45.81 TL
-1.24331%
Dogecoin
4.43 TL
1.40076%
WhiteBIT Coin
2514.79 TL
2.81562%
USDS
44.83 TL
-0.04561%
Hyperliquid
2013.12 TL
2.47021%
Cardano
11.58 TL
1.34652%
LEO Token
453.92 TL
-0.23468%
Bitcoin Cash
20362 TL
1.02571%
MemeCore
201.04 TL
18.04113%
Chainlink
431.53 TL
2.30892%
RaveDAO
1227.36 TL
48.49015%
Monero
15545.45 TL
0.21897%
Ethena USDe
44.84 TL
-0.01407%
Stellar
7.82 TL
4.8855%
Canton
6.67 TL
0.11288%
Zcash
15053.7 TL
1.06002%
Litecoin
2529.5 TL
0.93961%
Dai
44.83 TL
-0.06669%
USD1
44.85 TL
-0.01182%
Avalanche
435.53 TL
1.74351%
PayPal USD
44.85 TL
-0.01264%
Sui
44.97 TL
2.04405%
Hedera
4.04 TL
0.7096%
Rain
0.348076 TL
1.63584%
Shiba Inu
0.00028219 TL
2.53977%
Toncoin
62.63 TL
-2.65672%
Cronos
3.22 TL
1.50073%
Circle USYC
50.05 TL
%
Tether Gold
215859 TL
0.85731%
World Liberty Financial
3.63 TL
0.43524%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02919%
Bittensor
11463.17 TL
3.61412%
PAX Gold
215879 TL
0.85804%
Global Dollar
44.84 TL
-0.03886%
Mantle
30.74 TL
3.03872%
Polkadot
59.81 TL
1.09358%
Uniswap
155.73 TL
3.23728%
Pi Network
8.43 TL
3.82397%
NEAR Protocol
63.62 TL
-0.24642%
OKB
3895.71 TL
0.90101%
Sky
3.51 TL
2.45371%
Falcon USD
44.76 TL
-0.10171%
Aave
5160.19 TL
1.74871%
Aster
30.93 TL
1.45624%
Pepe
0.00017725 TL
2.13893%
HTX DAO
8.014E-5 TL
0.32506%
USDD
44.85 TL
-0.03135%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.01675%
Internet Computer
117.63 TL
1.50684%
Ripple USD
44.84 TL
-0.03145%
Ethereum Classic
391.79 TL
1.22416%
Bitget Token
85.07 TL
0.22061%
Ondo
12.19 TL
3.00363%
BFUSD
44.84 TL
-0.00524%
Ondo US Dollar Yield
50.66 TL
0.10957%
Pump.fun
0.09061 TL
2.86883%
KuCoin
390.02 TL
1.19975%
Gate
333.22 TL
2.97393%
Quant
3454.12 TL
2.13639%
Ethena
5.64 TL
13.95003%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.03782%
Algorand
5.01 TL
-2.72911%
Render
84.12 TL
1.10187%
United Stables
44.86 TL
-0.04357%
POL (ex-MATIC)
4.07 TL
1.78094%
Worldcoin
12.87 TL
-10.02278%
Cosmos Hub
82.89 TL
2.89614%
NEXO
41.41 TL
1.40671%
USDtb
44.85 TL
-0.00764%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01972%
Arbitrum
5.98 TL
2.21834%
Aptos
44.34 TL
0.70165%
Filecoin
44.45 TL
0.61206%
Blockchain Capital
3711.32 TL
-0.02919%
Official Trump
135.36 TL
0.33021%
Jupiter
8.42 TL
3.01149%
VeChain
0.329003 TL
0.89385%
DeXe
598.04 TL
14.58458%
Midnight
1.68 TL
-0.07854%
Beldex
3.59 TL
-0.11242%
OUSG
5155.02 TL
-0.03647%
JUST
3.14 TL
5.68277%
YLDS
44.84 TL
-0.04212%
GHO
44.83 TL
-0.04391%
Stable
1.16 TL
-1.47526%
Bonk
0.00028879 TL
1.5078%
Usual USD
44.76 TL
-0.05812%
Yükleniyor...