* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.2000 | Son İşlem Fiyatı | 22.82 |
| Alış | 22.7 | Satış | 22.82 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 1.42 |
| Günlük Hacim (Lot) | 1.395.147,00 | Günlük Hacim (TL) | 31.572.227,02 |
| Günlük Ortalama | 22.63 | Gün İçi En Düşük | 22.26 |
| Gün İçi En Yüksek | 23.18 | Açılış Fiyatı | 22.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.5 |
| Alt Marj Fiyatı | 20.54 | Üst Marj Fiyatı | 25.1 |
| 20 Günlük Ortalama | 20.228 | 52 Günlük Ortalama | 20.822 |
| Haftalık En Düşük | 19.77 | Haftalık En Yüksek | 23.18 |
| Aylık En Düşük | 18.65 | Aylık En Yüksek | 23.18 |
| Yıllık En Düşük | 17.99 | Yıllık En Yüksek | 28.5 |
| Baz Fiyatı | 22.82 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3462640,00 | % 2.94 |
| Ethereum | 108986,00 | % 3.62 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2538.46 | % 0.62 |
| B. Cash | 20359,00 | % 0.96 |
Bitcoin
3462640 TL
2.94178%
Ethereum
108986 TL
3.61514%
Tether
44.86 TL
-0.01155%
XRP
66.4 TL
2.05715%
USDC
44.84 TL
-0.0274%
Solana
3990.98 TL
-0.01949%
TRON
14.69 TL
0.14476%
Figure Heloc
45.81 TL
-0.96815%
Dogecoin
4.48 TL
0.85191%
WhiteBIT Coin
2521.29 TL
2.71631%
USDS
44.84 TL
-0.02434%
Hyperliquid
2005.53 TL
1.83339%
Cardano
11.67 TL
0.48272%
LEO Token
449.77 TL
-1.2479%
Bitcoin Cash
20359 TL
0.95818%
Chainlink
433.01 TL
1.45044%
MemeCore
171.6 TL
2.97978%
Monero
15588.12 TL
1.23545%
Ethena USDe
44.84 TL
0.00544%
Stellar
7.85 TL
3.72569%
Canton
6.72 TL
1.06012%
Zcash
14776.07 TL
-2.37378%
RaveDAO
984.34 TL
37.21383%
Litecoin
2538.46 TL
0.62163%
Dai
44.83 TL
0.06284%
Avalanche
438.91 TL
0.81255%
USD1
44.86 TL
0.01206%
PayPal USD
44.84 TL
-0.01318%
Sui
45.14 TL
0.21252%
Hedera
4.08 TL
0.7297%
Shiba Inu
0.00028459 TL
1.30917%
Rain
0.344759 TL
-0.7659%
Toncoin
63.41 TL
-1.04782%
Cronos
3.22 TL
1.23309%
Circle USYC
50.05 TL
%
Tether Gold
215969 TL
0.82568%
World Liberty Financial
3.67 TL
-0.55171%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11609.18 TL
4.36245%
PAX Gold
216123 TL
0.7706%
Global Dollar
44.83 TL
-0.03306%
Polkadot
60.14 TL
1.16346%
Mantle
30.55 TL
1.3688%
Uniswap
156.55 TL
2.30438%
NEAR Protocol
63.61 TL
-0.85283%
Pi Network
8.08 TL
4.3685%
Sky
3.53 TL
2.3966%
OKB
3890.04 TL
0.37037%
Falcon USD
44.77 TL
-0.02428%
Aave
5198.02 TL
0.64652%
Aster
30.79 TL
-0.1469%
Pepe
0.00017854 TL
0.36868%
HTX DAO
7.997E-5 TL
-0.00946%
USDD
44.85 TL
-0.00707%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00962%
Internet Computer
118.1 TL
-0.45102%
Ripple USD
44.84 TL
-0.03721%
Ethereum Classic
395.87 TL
1.24314%
Bitget Token
85.84 TL
0.82785%
Ondo
12.18 TL
0.66754%
BFUSD
44.84 TL
-0.01215%
Ondo US Dollar Yield
50.36 TL
-0.26155%
Pump.fun
0.090604 TL
0.79129%
KuCoin
394.07 TL
1.84629%
Gate
325.68 TL
0.5626%
Ethena
5.75 TL
13.79839%
Quant
3474.66 TL
3.17678%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.10391%
Algorand
5.01 TL
-4.44472%
Render
84.34 TL
0.52025%
United Stables
44.84 TL
-0.06286%
POL (ex-MATIC)
4.08 TL
1.25026%
Cosmos Hub
82.85 TL
2.05562%
NEXO
41.63 TL
2.59187%
Worldcoin
12.66 TL
-13.66023%
USDtb
44.84 TL
-0.00192%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01259%
Aptos
45.17 TL
0.90629%
Arbitrum
5.92 TL
2.56732%
Filecoin
44.63 TL
-0.3852%
Blockchain Capital
3711.32 TL
-0.02207%
Official Trump
137.45 TL
0.13058%
Jupiter
8.36 TL
3.57897%
VeChain
0.331588 TL
-0.51919%
Beldex
3.58 TL
-0.4902%
Midnight
1.65 TL
-0.40328%
OUSG
5155.01 TL
-0.0133%
GHO
44.82 TL
-0.0251%
JUST
3.06 TL
5.01542%
DeXe
555.6 TL
11.87887%
YLDS
44.84 TL
-0.02838%
Bonk
0.00029041 TL
-0.24581%
Stable
1.16 TL
-1.64624%
Usual USD
44.76 TL
-0.02831%
Yükleniyor...